WhatToFarm
/
Get started
12 Swap

Info about CHAKE-USDT pair

Price USD
$1.39
Price
1.39 USDT
TVL
$0.01274
MKT CAP
$1.4T
5m
0%
1h
0%
4h
956M%
24h
29B%
Share
TXNS
806
Buys
271
Sells
535
Volume
608K
Telegram price alerts
Pair:
0x00FCedbC27171A671C2862f1A15929D37DDE7b3F
CHAKE:
0x9A4Def02e4511fbA28ad9FEfa24739FC6F6f4b07
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CHAKE:
0.004567
Pooled USDT:
$0.006371

CHAKE/USDT price stats on BNB Chain

As of March 7, 2026, the current price of CHAKE token on DEX PancakeSwap is $1.39. CHAKE price is up 29B% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $607,683.90. CHAKE token contract is 0x9A4Def02e4511fbA28ad9FEfa24739FC6F6f4b07 with a market cap $1,395,143,811,062.63. The liquidity pool contract is 0x00FCedbC27171A671C2862f1A15929D37DDE7b3F with total value locked (TVL) of $0.01. The CHAKE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHAKE/USDT with the contract address 0x00FCedbC27171A671C2862f1A15929D37DDE7b3F is $0.01.

The total transactions of CHAKE/USDT is 806 in the last 24 hours, 271 of which are buy transactions, and 535 are sales transactions.

CHAKE/USDT pool has a trading volume of $607,683.90 in the last 24 hours.

The exchange rate of 1 CHAKE to USDT is 1.39, captured at 1:27 AM UTC.

The price of converting 1 CHAKE to USD is $1.39 today.

CHAKE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/07/202612:00:48 AMbuy$0.006271$1.390.0062711.390.2857
0xf71...96FA
0xad...eec7
03/07/202612:00:38 AMbuy$0.0001$0.00034440.00010.0003444160.87B
0x740...aeA4
0xa1...7494
03/07/202612:00:37 AMsell$28,797.17$0.000344428,797.170.0003444160.87B
0x75c...3093
0x3f...b952
03/06/202611:57:39 PMsell$917.2$0.061842917.20.0618424.98B
0x8D7...aEeD
0xc1...4832
03/06/202611:54:27 PMbuy$701.31$0.061865701.310.0618653.76B
0xC34...AE15
0x41...35b5
03/06/202611:51:15 PMbuy$541.32$0.061787541.320.0617873.03B
0xe06...Dff0
0x45...554f
03/06/202611:48:04 PMsell$865.59$0.061799865.590.0617994.81B
0x389...f64c
0xec...306e
03/06/202611:44:54 PMsell$831$0.0619068310.0619064.36B
0x458...D6F0
0x24...4cda
03/06/202611:41:45 PMbuy$1,159.66$0.0618941,159.660.0618946.12B
0xFEB...dcF0
0x0e...0b17
03/06/202611:38:33 PMsell$650.69$0.061853650.690.0618533.51B
0x44A...7D13
0x85...f2a1
03/06/202611:35:24 PMsell$703.42$0.06194703.420.061943.63B
0xdB4...0465
0x9b...38ef
03/06/202611:32:14 PMbuy$501.53$0.061963501.530.0619632.55B
0x932...B94F
0xfc...4afa
03/06/202611:29:01 PMbuy$846.18$0.061876846.180.0618764.51B
0x650...6B58
0x48...7323
03/06/202611:25:48 PMsell$547.87$0.061848547.870.0618482.96B
0x5b4...0792
0x40...c185
03/06/202611:22:38 PMsell$656.52$0.061925656.520.0619253.41B
0x324...e3aA
0x63...6b36
03/06/202611:19:27 PMbuy$700.02$0.061931700.020.0619313.62B
0x6D5...173E
0xf0...a4a7
03/06/202611:16:16 PMbuy$795.48$0.061836795.480.0618364.33B
0x469...6b8f
0x4b...7a79
03/06/202611:13:03 PMbuy$537.34$0.061753537.340.0617533.06B
0x458...2Fc7
0x79...2b5b
03/06/202611:09:50 PMsell$251.69$0.061727251.690.0617271.46B
0x965...DE72
0x81...b7b6
03/06/202611:06:39 PMsell$281.56$0.06176281.560.061761.6B
0x9D8...3400
0x15...8731