WhatToFarm
/
Get started
12 Swap

Info about ChaiOen-WBNB pair

Price USD
$0.0004331
Price
0.066211 WBNB
TVL
$62,991.7
MKT CAP
$433.1K
5m
0%
1h
-1.94%
4h
-17.74%
24h
-55.02%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
519K
Telegram price alerts
Pair:
0xf955DE19F77f206Ec2b4dE7457B94517CDaF881A
ChaiOen:
0xd08e614Ca2927eb235b46215bb7b99469fdb7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ChaiOen:
72.7M
Pooled WBNB:
$45.16

ChaiOen/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of ChaiOen token on DEX PancakeSwap is $0.0004331. ChaiOen price is down -55.02% in the last 24 hours. The trading history for the last 24 hours contains 2644 trades with trading volume of $518,657.57. ChaiOen token contract is 0xd08e614Ca2927eb235b46215bb7b99469fdb7777 with a market cap $433,113.23. The liquidity pool contract is 0xf955DE19F77f206Ec2b4dE7457B94517CDaF881A with total value locked (TVL) of $62,991.71. The ChaiOen/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ChaiOen/WBNB with the contract address 0xf955DE19F77f206Ec2b4dE7457B94517CDaF881A is $62,991.71.

The total transactions of ChaiOen/WBNB is 2644 in the last 24 hours, 1501 of which are buy transactions, and 1143 are sales transactions.

ChaiOen/WBNB pool has a trading volume of $518,657.57 in the last 24 hours.

The exchange rate of 1 ChaiOen to WBNB is 0.0000006211, captured at 5:20 PM UTC.

The price of converting 1 ChaiOen to USD is $0.0004331 today.

ChaiOen-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20265:03:03 PMsell$71.14$0.00043310.1020.066211164,270.48
0x433...d9eA
0x03...4837
11/06/20264:57:17 PMbuy$74.48$0.00043540.10670.066241171,043.81
0xe95...0bAD
0xd8...106f
11/06/20264:56:46 PMsell$2.73$0.00043230.003920.0661966,327.95
0x97e...d059
0x28...7b87
11/06/20264:37:25 PMbuy$1.38$0.00043290.0019880.0662223,195.01
0xc13...1698
0x00...c1d8
11/06/20264:37:36 PMbuy$13.83$0.00043310.019880.06622531,934.68
0xc13...1698
0x3c...7a48
11/06/20264:35:51 PMbuy$199.47$0.00043110.2860.066182462,706.38
0x6ef...3f12
0x32...8c0d
11/06/20264:34:06 PMbuy$11.76$0.00042770.016890.06614127,516.22
0x192...B549
0xdc...071b
11/06/20264:33:39 PMbuy$4.83$0.00042690.0069580.06613711,336.22
0xEd4...b57b
0x86...b210
11/06/20264:32:02 PMsell$77.95$0.00042620.11190.066121182,895.95
0xFDD...22cE
0x8c...0ec2
11/06/20264:28:51 PMsell$35.17$0.00042660.050650.06614382,447.86
0x87f...55B4
0x6a...9b69
11/06/20264:18:45 PMbuy$68.87$0.00042730.09940.066167161,157.14
0x54c...B594
0x0a...69a8
11/06/20264:17:38 PMsell$0.3073$0.00043120.00044350.066222712.77
0x158...B8dA
0xb3...50c7
11/06/20264:17:47 PMsell$250.8$0.00042780.36180.066173586,236
0x158...B8dA
0x96...f454
11/06/20264:16:54 PMsell$317.74$0.00043580.45820.066286728,980.01
0x7D0...3d7e
0x1c...6e9a
11/06/20264:08:17 PMsell$7.02$0.00044160.01010.06635115,914.46
0xf4c...1FA7
0xc9...0208
11/06/20264:08:17 PMbuy$0.056954$0.0004440.0710.0663840.01566
0xf4c...1FA7
0xc9...0208
11/06/20263:50:48 PMsell$9.01$0.00044250.012940.06635420,368.52
0xa0b...F3C3
0xbd...8a19
11/06/20263:47:02 PMsell$21.98$0.00044310.031540.0663649,601.44
0xebc...DB2B
0x50...2100
11/06/20263:46:40 PMsell$0.004188$0.00044260.0560230.0663649.46
0x99E...797A
0xf0...211f
11/06/20263:46:15 PMsell$1.29$0.00044260.0018650.0663652,930.68
0x99E...797A
0xcf...ff58