WhatToFarm
/
Get started
12 Swap

Info about ChainCade-WBNB pair

Price USD
$0.095449
Price
0.0128358 WBNB
TVL
$283,131.91
MKT CAP
$545K
5m
0%
1h
0%
4h
-0.57%
24h
-1.06%
Share
TXNS
3
Buys
1
Sells
2
Volume
11
Telegram price alerts
Pair:
0x8592f26F94704b4443719c8ECa61726fc4Ed601B
ChainCade:
0x2FFEE7b4DF74F7C6508A4Af4D6D91058dA5420D0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ChainCade:
259.11T
Pooled WBNB:
$217.12

ChainCade/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of ChainCade token on DEX PancakeSwap is $0.0000000005449. ChainCade price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.91. ChainCade token contract is 0x2FFEE7b4DF74F7C6508A4Af4D6D91058dA5420D0 with a market cap $544,991.99. The liquidity pool contract is 0x8592f26F94704b4443719c8ECa61726fc4Ed601B with total value locked (TVL) of $283,131.92. The ChainCade/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ChainCade/WBNB with the contract address 0x8592f26F94704b4443719c8ECa61726fc4Ed601B is $283,131.92.

The total transactions of ChainCade/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ChainCade/WBNB pool has a trading volume of $10.91 in the last 24 hours.

The exchange rate of 1 ChainCade to WBNB is 0.0000000000008358, captured at 10:47 PM UTC.

The price of converting 1 ChainCade to USD is $0.0000000005449 today.

ChainCade-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/202610:39:35 PMsell$0.03588$0.0954490.000055030.012835865.85M
0x109...B467
0xf9...9cd6
05/22/20268:45:24 PMbuy$9.7$0.0954810.014860.0128417.7B
0x519...1815
0x0b...0c3b
05/22/20263:30:42 PMsell$1.17$0.0955080.0017760.01283572.13B
0x49F...dEAd
0xf0...1bbc
05/21/20266:12:04 PMsell$0.3231$0.0954970.00049120.0128357587.77M
0xc60...9068
0xac...4a0a
05/21/20264:11:44 AMbuy$4.96$0.0954960.0075850.01283999.03B
0xA9c...102F
0x24...a842
05/19/20266:10:48 AMsell$1.47$0.0953780.0022920.01283572.74B
0x865...869D
0x1d...fd55
05/18/20261:48:56 PMsell$2.45$0.0953520.0038350.01283574.59B
0x0C5...a032
0x42...7071
05/18/20269:56:33 AMbuy$0.1106$0.0953730.0001730.0128399205.97M
0x58f...193c
0xf6...e624
05/18/20269:56:25 AMbuy$0.04793$0.0953730.000074920.012839989.2M
0x150...8864
0x43...20e1
05/18/20268:38:39 AMbuy$0.08195$0.0953690.00012810.0128399152.61M
0x000...257F
0x5d...e585
05/18/20268:38:38 AMsell$0.231$0.0953430.00036130.0128357432.35M
0xFfb...b4Ab
0x5c...4111
05/18/20264:01:15 AMbuy$0.1557$0.0954080.00024190.0128399287.99M
0x150...8864
0x6e...bcca
05/18/20261:36:59 AMbuy$0.1172$0.0954060.00018210.0128399216.89M
0x3D6...0aBe
0xa4...6a91
05/18/202612:24:33 AMbuy$0.2788$0.0954330.0004310.0128399513.23M
0x7d1...61AD
0x66...a06d
05/16/202612:15:37 PMbuy$0.08632$0.0954920.0001320.0128399157.19M
0x150...8864
0x7b...e476
05/16/202611:32:49 AMbuy$17.81$0.0955040.027180.012839832.37B
0xa05...E3fA
0x5f...96c7
05/16/202610:14:08 AMbuy$0.3448$0.0954760.00052870.0128397629.61M
0x7d1...61AD
0x67...5c1f
05/16/20268:39:43 AMbuy$0.07155$0.0955490.00010820.0128397128.94M
0x1Bb...F139
0x3b...d375
05/16/20267:39:15 AMbuy$0.2673$0.0955440.00040490.0128397482.22M
0x7d1...61AD
0x45...ad42
05/15/202611:33:05 AMsell$0.09407$0.0957430.00013680.0128355163.79M
0x150...8864
0xcc...c5ba