Info about ChainCade-WBNB pair
- Pooled ChainCade:
- 258.44T
- Pooled WBNB:
- $217.7
ChainCade/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of ChainCade token on DEX PancakeSwap is $0.0000000007914. ChainCade price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $24.74. ChainCade token contract is 0x2FFEE7b4DF74F7C6508A4Af4D6D91058dA5420D0 with a market cap $791,413.92. The liquidity pool contract is 0x8592f26F94704b4443719c8ECa61726fc4Ed601B with total value locked (TVL) of $408,044.74. The ChainCade/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ChainCade/WBNB now?
The current liquidity of ChainCade/WBNB with the contract address 0x8592f26F94704b4443719c8ECa61726fc4Ed601B is $408,044.74.
How many transactions are there in the ChainCade/WBNB pool in the last 24 hours?
The total transactions of ChainCade/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ChainCade/WBNB pool in the last 24 hours?
ChainCade/WBNB pool has a trading volume of $24.74 in the last 24 hours.
What is the exchange rate of 1 ChainCade to WBNB?
The exchange rate of 1 ChainCade to WBNB is 0.0000000000008445, captured at 6:59 PM UTC.
How much is 1 ChainCade in dollars?
The price of converting 1 ChainCade to USD is $0.0000000007914 today.
ChainCade-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:57:38 PM | buy | $0.315 | $0.097914 | 0.0003362 | 0.0128445 | 398.12M | 0x4e...da8e | |
| 01/20/2026 | 5:43:07 PM | buy | $0.7059 | $0.097914 | 0.0007532 | 0.0128444 | 891.98M | 0x23...8265 | |
| 01/19/2026 | 9:43:19 PM | sell | $22.93 | $0.097875 | 0.02447 | 0.0128403 | 29.12B | 0xf6...e41c | |
| 01/19/2026 | 9:37:36 PM | sell | $0.7868 | $0.097876 | 0.0008396 | 0.0128404 | 999.05M | 0xb9...8457 | |
| 01/19/2026 | 12:00:54 AM | sell | $4.14 | $0.097876 | 0.00442 | 0.0128404 | 5.26B | 0x7f...f29a | |
| 01/18/2026 | 5:59:28 PM | sell | $2.12 | $0.097876 | 0.002265 | 0.0128405 | 2.7B | 0xb8...6de0 | |
| 01/18/2026 | 7:02:36 AM | sell | $11.94 | $0.097877 | 0.01274 | 0.0128405 | 15.17B | 0x1a...3661 | |
| 01/18/2026 | 6:51:12 AM | sell | $0.1392 | $0.097877 | 0.0001486 | 0.0128406 | 176.79M | 0x97...c8f1 | |
| 01/18/2026 | 6:40:14 AM | buy | $0.1442 | $0.097917 | 0.0001539 | 0.0128448 | 182.2M | 0xd0...0a62 | |
| 01/17/2026 | 6:30:33 PM | sell | $0.2469 | $0.097877 | 0.0002635 | 0.0128406 | 313.5M | 0xe8...8da5 | |
| 01/17/2026 | 2:37:38 PM | sell | $0.9994 | $0.097877 | 0.001066 | 0.0128406 | 1.27B | 0x98...ec82 | |
| 01/16/2026 | 11:14:26 PM | sell | $0.3267 | $0.097831 | 0.0003507 | 0.0128406 | 417.28M | 0x15...779f | |
| 01/16/2026 | 12:19:40 PM | sell | $12.55 | $0.097814 | 0.0135 | 0.0128407 | 16.06B | 0xbb...f25b | |
| 01/16/2026 | 5:28:54 AM | sell | $1.6 | $0.097815 | 0.001729 | 0.0128407 | 2.06B | 0x55...5c57 | |
| 01/14/2026 | 3:52:33 AM | sell | $0.1708 | $0.097986 | 0.0001798 | 0.0128407 | 213.93M | 0x21...6075 | |
| 01/13/2026 | 6:26:34 PM | sell | $1.27 | $0.097843 | 0.00137 | 0.0128407 | 1.63B | 0x85...6278 | |
| 01/13/2026 | 4:57:24 AM | sell | $0.03779 | $0.097635 | 0.00004161 | 0.0128407 | 49.5M | 0x95...a8c7 | |
| 01/12/2026 | 4:11:06 AM | sell | $1.44 | $0.09764 | 0.001588 | 0.0128407 | 1.89B | 0x37...25e4 | |
| 01/11/2026 | 3:59:52 PM | sell | $26.49 | $0.097654 | 0.02911 | 0.0128409 | 34.62B | 0xac...f5c1 | |
| 01/11/2026 | 3:52:37 PM | sell | $7.06 | $0.097655 | 0.007763 | 0.012841 | 9.23B | 0x65...2516 |