- WhatToFarm
- BNB Chain
- PancakeSwap
- CHAIN-WBNB LPs
Info about CHAIN-WBNB pair
- Pooled CHAIN:
- 1.19M
- Pooled WBNB:
- $75.57
CHAIN/WBNB price stats on BNB Chain
As of October 1, 2025, the current price of CHAIN token on DEX PancakeSwap is $0.06477. CHAIN price is up 180% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $31,130.01. CHAIN token contract is 0x5e62476F4dcABAE470D9bd7BC4A4Be5f1E0Bb276 with a market cap $64,779,223.05. The liquidity pool contract is 0xa4b127aeA77b3d4bbd4f07063d3eef91466E70bd with total value locked (TVL) of $154,309.10. The CHAIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHAIN/WBNB now?
The current liquidity of CHAIN/WBNB with the contract address 0xa4b127aeA77b3d4bbd4f07063d3eef91466E70bd is $154,309.10.
How many transactions are there in the CHAIN/WBNB pool in the last 24 hours?
The total transactions of CHAIN/WBNB is 75 in the last 24 hours, 75 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHAIN/WBNB pool in the last 24 hours?
CHAIN/WBNB pool has a trading volume of $31,130.01 in the last 24 hours.
What is the exchange rate of 1 CHAIN to WBNB?
The exchange rate of 1 CHAIN to WBNB is 0.00006352, captured at 4:56 PM UTC.
How much is 1 CHAIN in dollars?
The price of converting 1 CHAIN to USD is $0.06477 today.
CHAIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:55:58 PM | buy | $31.11 | $0.06477 | 0.0305 | 0.00006352 | 480.27 | 0x29...20f0 | |
| 10/01/2025 | 4:55:25 PM | buy | $153.86 | $0.06462 | 0.1508 | 0.00006337 | 2,380.86 | 0x87...a2b1 | |
| 10/01/2025 | 4:51:13 PM | buy | $224.62 | $0.06395 | 0.2214 | 0.00006305 | 3,512.12 | 0xdc...22e9 | |
| 10/01/2025 | 4:44:56 PM | buy | $12.88 | $0.06407 | 0.01263 | 0.00006286 | 201 | 0xae...4ed3 | |
| 10/01/2025 | 4:44:05 PM | buy | $81.08 | $0.06368 | 0.07994 | 0.00006278 | 1,273.25 | 0x77...551e | |
| 10/01/2025 | 4:43:24 PM | buy | $8.91 | $0.0636 | 0.008786 | 0.00006271 | 140.11 | 0x7a...8c32 | |
| 10/01/2025 | 4:41:49 PM | buy | $202.85 | $0.06342 | 0.2 | 0.00006253 | 3,198.09 | 0x06...b2c0 | |
| 10/01/2025 | 4:41:36 PM | buy | $101.42 | $0.06317 | 0.1 | 0.00006228 | 1,605.45 | 0x6d...24af | |
| 10/01/2025 | 4:40:28 PM | buy | $5,096.69 | $0.06324 | 5 | 0.00006204 | 86,139.6 | 0x83...c6d5 | |
| 10/01/2025 | 4:39:34 PM | buy | $0.0922 | $0.05497 | 0.00009091 | 0.0000542 | 1.67 | 0x84...7300 | |
| 10/01/2025 | 4:39:30 PM | buy | $61.25 | $0.05492 | 0.06039 | 0.00005415 | 1,115.17 | 0x50...f8aa | |
| 10/01/2025 | 4:39:01 PM | buy | $54.22 | $0.0548 | 0.05346 | 0.00005403 | 989.33 | 0x2c...b7b4 | |
| 10/01/2025 | 4:38:17 PM | buy | $6.84 | $0.05478 | 0.006746 | 0.00005401 | 124.89 | 0xa8...3e45 | |
| 10/01/2025 | 4:37:42 PM | buy | $146.59 | $0.05466 | 0.1445 | 0.0000539 | 2,681.58 | 0x78...38bc | |
| 10/01/2025 | 4:37:06 PM | buy | $9.03 | $0.05454 | 0.00891 | 0.00005378 | 165.66 | 0x52...ec9c | |
| 10/01/2025 | 4:36:55 PM | buy | $19.41 | $0.05449 | 0.01914 | 0.00005373 | 356.26 | 0xa6...4960 | |
| 10/01/2025 | 4:32:21 PM | buy | $19.28 | $0.05474 | 0.01891 | 0.0000537 | 352.25 | 0xfc...1ea2 | |
| 10/01/2025 | 4:30:06 PM | buy | $15.07 | $0.05444 | 0.01486 | 0.00005367 | 276.96 | 0xf7...356c | |
| 10/01/2025 | 4:26:04 PM | buy | $20.38 | $0.05468 | 0.02 | 0.00005365 | 372.77 | 0x96...5eb4 | |
| 10/01/2025 | 4:24:22 PM | buy | $50.96 | $0.05463 | 0.05 | 0.00005359 | 932.87 | 0xf9...1276 |