WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WBNB pair

Price USD
$0.04131
Price
0.00006412 WBNB
TVL
$177,172.48
MKT CAP
$41.2M
5m
0%
1h
0%
4h
0.33%
24h
1,925%
Share
TXNS
93
Buys
93
Sells
0
Volume
97K
Telegram price alerts
Pair:
0x6B409146Ffd6304f33007d3954c43Bd80fD78248
CHAIN:
0x1B6bcfFbB64e7AA73A90766DA8C23cBEe651ed8B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHAIN:
2.15M
Pooled WBNB:
$137.47

CHAIN/WBNB price stats on BNB Chain

As of June 20, 2025, the current price of CHAIN token on DEX PancakeSwap is $0.04131. CHAIN price is up 1,925% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $97,276.40. CHAIN token contract is 0x1B6bcfFbB64e7AA73A90766DA8C23cBEe651ed8B with a market cap $41,214,459.15. The liquidity pool contract is 0x6B409146Ffd6304f33007d3954c43Bd80fD78248 with total value locked (TVL) of $177,172.49. The CHAIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHAIN/WBNB with the contract address 0x6B409146Ffd6304f33007d3954c43Bd80fD78248 is $177,172.49.

The total transactions of CHAIN/WBNB is 93 in the last 24 hours, 93 of which are buy transactions, and 0 are sales transactions.

CHAIN/WBNB pool has a trading volume of $97,276.40 in the last 24 hours.

The exchange rate of 1 CHAIN to WBNB is 0.00006412, captured at 4:02 AM UTC.

The price of converting 1 CHAIN to USD is $0.04131 today.

CHAIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20253:57:47 AMbuy$0.6443$0.041310.0010.0000641215.59
0x2e3...1173
0xd4...c2f4
06/20/202512:13:58 AMbuy$45.8$0.041250.071150.000064081,110.31
0x55a...ca97
0x01...1c66
06/20/202512:13:08 AMbuy$48.01$0.041210.074580.000064011,165.05
0x55a...ca97
0x33...b746
06/20/202512:11:23 AMbuy$12.34$0.041180.019170.00006397299.77
0x55a...ca97
0x97...0068
06/19/202511:40:44 PMbuy$6.14$0.041170.0095410.00006396149.17
0x7CF...1ab5
0xe7...8276
06/19/202511:16:20 PMbuy$1,002.23$0.040691.550.0000632324,629.48
0x838...2fdE
0x99...9470
06/19/202510:26:35 PMbuy$1.92$0.040170.0030.0000625147.98
0x659...55eF
0xc6...d86c
06/19/20259:41:14 PMbuy$6.42$0.040130.010.0000625159.97
0x8D9...f12E
0x2c...5220
06/19/20259:36:01 PMbuy$64.2$0.040090.10.000062451,601.06
0x2eB...42fe
0xb6...f813
06/19/20259:34:32 PMbuy$19,260.58$0.03996300.00006225617,189.23
0xC14...79b3
0xe4...4751
06/19/20259:32:32 PMbuy$0.5866$0.024310.00091370.0000378724.12
0x431...678A
0x55...8fcd
06/19/20259:15:35 PMbuy$35.3$0.024290.0550.000037851,452.85
0x2a8...5Ee3
0x3d...f556
06/19/20259:02:59 PMbuy$44.93$0.024270.070.000037811,851.27
0x278...8b9C
0xcb...4ac1
06/19/20258:58:43 PMbuy$10.1$0.024250.015740.00003778416.66
0x6Fb...B308
0x22...fc5c
06/19/20258:54:20 PMbuy$5.66$0.024240.0088320.00003777233.84
0x702...411b
0xaa...3356
06/19/20258:47:52 PMbuy$8.82$0.024230.013750.00003776364.25
0x8c1...B124
0x44...120f
06/19/20257:56:53 PMbuy$100.09$0.024190.1560.00003774,137.54
0x739...B3F8
0x52...5eb5
06/19/20257:52:11 PMbuy$15.03$0.024140.023430.00003763622.61
0x096...667d
0xd9...4fcf
06/19/20257:51:38 PMbuy$15.03$0.024130.023430.00003762622.9
0x096...667d
0xdf...0f52
06/19/20257:45:38 PMbuy$28.87$0.024120.0450.000037591,196.86
0x2eB...42fe
0xae...1c89