- WhatToFarm
- BNB Chain
- PancakeSwap
- CHAIN-WBNB LPs
Info about CHAIN-WBNB pair
- Pooled CHAIN:
- 777,777,777.78T
- Pooled WBNB:
- $0.0136976
CHAIN/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of CHAIN token on DEX PancakeSwap is $0.205. CHAIN price is up 375% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $18,166.40. CHAIN token contract is 0xb0f5803627a8b6c2B15f27cb3D4532432e07dea3 with a market cap $4,204,308.92. The liquidity pool contract is 0x58942523b5731Ae20859A8B4CD29b4805c53A0A7 with total value locked (TVL) of $1.00. The CHAIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHAIN/WBNB now?
The current liquidity of CHAIN/WBNB with the contract address 0x58942523b5731Ae20859A8B4CD29b4805c53A0A7 is $1.00.
How many transactions are there in the CHAIN/WBNB pool in the last 24 hours?
The total transactions of CHAIN/WBNB is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHAIN/WBNB pool in the last 24 hours?
CHAIN/WBNB pool has a trading volume of $18,166.40 in the last 24 hours.
What is the exchange rate of 1 CHAIN to WBNB?
The exchange rate of 1 CHAIN to WBNB is 0.000329, captured at 8:50 PM UTC.
How much is 1 CHAIN in dollars?
The price of converting 1 CHAIN to USD is $0.205 today.
CHAIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:02:33 PM | buy | $715.07 | $0.205 | 1.14 | 0.000329 | 3,486.7 | 0x85...d2c8 | |
| 11/21/2024 | 3:01:27 PM | buy | $958.63 | $0.1922 | 1.53 | 0.0003083 | 4,986.3 | 0xa2...3c3e | |
| 11/21/2024 | 3:00:33 PM | buy | $989.38 | $0.1778 | 1.58 | 0.0002852 | 5,563.9 | 0x33...aa67 | |
| 11/21/2024 | 2:59:27 PM | buy | $570.46 | $0.1667 | 0.9149 | 0.0002674 | 3,421.5 | 0x42...6f1c | |
| 11/21/2024 | 2:59:06 PM | buy | $3.25 | $0.1627 | 0.00522 | 0.000261 | 20 | 0x5a...cf27 | |
| 11/21/2024 | 2:58:27 PM | buy | $750.09 | $0.1575 | 1.2 | 0.0002526 | 4,762.2 | 0x90...8110 | |
| 11/21/2024 | 2:57:15 PM | buy | $363.74 | $0.15 | 0.5834 | 0.0002406 | 2,424.6 | 0x6e...0aa8 | |
| 11/21/2024 | 2:56:18 PM | buy | $962.81 | $0.1411 | 1.54 | 0.0002265 | 6,820.4 | 0x58...27d9 | |
| 11/21/2024 | 2:55:15 PM | buy | $858.88 | $0.1296 | 1.37 | 0.000208 | 6,623.6 | 0xa8...f1ff | |
| 11/21/2024 | 2:54:12 PM | buy | $283.54 | $0.1227 | 0.4546 | 0.0001969 | 2,309.1 | 0xee...741f | |
| 11/21/2024 | 2:53:12 PM | sell | $710.96 | $0.1247 | 1.14 | 0.0002 | 5,699.5 | 0x22...307f | |
| 11/21/2024 | 2:52:00 PM | buy | $1,066.73 | $0.1231 | 1.71 | 0.0001975 | 8,661.5 | 0x21...7ea5 | |
| 11/21/2024 | 2:50:45 PM | buy | $105.96 | $0.1162 | 0.1699 | 0.0001864 | 911.4 | 0xcd...c01a | |
| 11/21/2024 | 2:49:36 PM | buy | $692.98 | $0.1115 | 1.11 | 0.0001789 | 6,210.9 | 0xc7...5fbe | |
| 11/21/2024 | 2:48:30 PM | buy | $297.58 | $0.1059 | 0.4774 | 0.0001699 | 2,809.5 | 0xef...c7ac | |
| 11/21/2024 | 2:47:30 PM | buy | $101.81 | $0.1037 | 0.1633 | 0.0001664 | 981.8 | 0xaf...d6d9 | |
| 11/21/2024 | 2:46:33 PM | sell | $674.65 | $0.1062 | 1.08 | 0.0001706 | 6,348.8 | 0x24...682c | |
| 11/21/2024 | 2:45:21 PM | buy | $269.03 | $0.1091 | 0.432 | 0.0001752 | 2,465.3 | 0xd7...9723 | |
| 11/21/2024 | 2:44:27 PM | buy | $708.41 | $0.1035 | 1.13 | 0.0001663 | 6,841.3 | 0x93...a2a0 | |
| 11/21/2024 | 2:43:18 PM | buy | $194.62 | $0.09856 | 0.3129 | 0.0001584 | 1,974.5 | 0xdd...cfae |