- WhatToFarm
- BNB Chain
- PancakeSwap
- CHAIN-WBNB LPs
Info about CHAIN-WBNB pair
- Pooled CHAIN:
- 100,100,100.1T
- Pooled WBNB:
- $0.0129584
CHAIN/WBNB price stats on BNB Chain
As of November 17, 2024, the current price of CHAIN token on DEX PancakeSwap is $2.1. CHAIN price is up 589% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $265,740.58. CHAIN token contract is 0x5b676F79cF6d77Dd5a8e4EEBE4570e256e1DF577 with a market cap $2,104,859.48. The liquidity pool contract is 0xcFca6160D8a96B3C337abfA616d930d991a8eDe6 with total value locked (TVL) of $1.00. The CHAIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHAIN/WBNB now?
The current liquidity of CHAIN/WBNB with the contract address 0xcFca6160D8a96B3C337abfA616d930d991a8eDe6 is $1.00.
How many transactions are there in the CHAIN/WBNB pool in the last 24 hours?
The total transactions of CHAIN/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CHAIN/WBNB pool in the last 24 hours?
CHAIN/WBNB pool has a trading volume of $265,740.58 in the last 24 hours.
What is the exchange rate of 1 CHAIN to WBNB?
The exchange rate of 1 CHAIN to WBNB is 0.003284, captured at 12:28 PM UTC.
How much is 1 CHAIN in dollars?
The price of converting 1 CHAIN to USD is $2.1 today.
CHAIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 7:49:43 AM | buy | $22,728.92 | $2.1 | 35.47 | 0.003284 | 11,498.77 | 0x89...b838 | |
| 11/17/2024 | 7:48:37 AM | buy | $33,491.85 | $1.84 | 52.23 | 0.002882 | 20,068.54 | 0x16...3e60 | |
| 11/17/2024 | 7:47:16 AM | buy | $11,247.27 | $1.44 | 17.54 | 0.002257 | 7,770 | 0x3e...0b43 | |
| 11/17/2024 | 7:46:13 AM | buy | $22,014.27 | $1.39 | 34.3 | 0.002168 | 17,063.31 | 0x20...145b | |
| 11/17/2024 | 7:45:16 AM | buy | $4,507.34 | $1.17 | 7.01 | 0.001828 | 3,834.43 | 0x28...4b59 | |
| 11/17/2024 | 7:44:19 AM | buy | $8,268.84 | $1.12 | 12.86 | 0.001741 | 7,382.38 | 0xad...7628 | |
| 11/17/2024 | 7:43:10 AM | buy | $5,522.61 | $1.06 | 8.57 | 0.001651 | 5,187.75 | 0xee...d2b9 | |
| 11/17/2024 | 7:41:49 AM | buy | $17,580.01 | $1.03 | 27.28 | 0.001612 | 18,132.84 | 0xea...a42b | |
| 11/17/2024 | 7:40:31 AM | buy | $11,303.81 | $0.859 | 17.54 | 0.001332 | 13,158.58 | 0xc9...2e74 | |
| 11/17/2024 | 7:39:49 AM | sell | $5,641.46 | $0.8343 | 8.75 | 0.001294 | 6,761.48 | 0x82...852a | |
| 11/17/2024 | 7:38:46 AM | buy | $9,294.81 | $0.825 | 14.42 | 0.001279 | 11,265.96 | 0x6c...b28e | |
| 11/17/2024 | 7:37:40 AM | buy | $7,535.13 | $0.7647 | 11.69 | 0.001186 | 9,853.6 | 0xc1...6362 | |
| 11/17/2024 | 7:36:37 AM | buy | $15,573.61 | $0.7368 | 24.16 | 0.001143 | 22,745.87 | 0x57...b78f | |
| 11/17/2024 | 7:35:37 AM | buy | $1,250.53 | $0.6307 | 1.94 | 0.0009784 | 1,982.68 | 0x84...6e95 | |
| 11/17/2024 | 7:34:40 AM | buy | $11,267.95 | $0.623 | 17.54 | 0.0009698 | 19,142.89 | 0xd8...f4d9 | |
| 11/17/2024 | 7:34:04 AM | sell | $3,217.62 | $0.5616 | 5 | 0.0008743 | 5,728.58 | 0x20...8d28 | |
| 11/17/2024 | 7:33:52 AM | sell | $5,196.43 | $0.5873 | 8.08 | 0.0009143 | 8,847.07 | 0x3e...5574 | |
| 11/17/2024 | 7:32:52 AM | buy | $5,756.01 | $0.5885 | 8.96 | 0.0009161 | 9,780.04 | 0x23...5561 | |
| 11/17/2024 | 7:31:48 AM | buy | $17,775.58 | $0.5695 | 27.67 | 0.0008866 | 34,401.02 | 0x3e...f9b2 | |
| 11/17/2024 | 7:30:51 AM | buy | $1.89 | $0.4676 | 0.002944 | 0.000728 | 4.04 | 0x7e...8721 |