- WhatToFarm
- BNB Chain
- PancakeSwap
- Chain-USDT LPs
Info about Chain-USDT pair
- Pooled Chain:
- 14,997.27
- Pooled USDT:
- $26,217.96
Chain/USDT price stats on BNB Chain
As of February 9, 2026, the current price of Chain token on DEX PancakeSwap is $1.73. Chain price is up 94.80% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $9,111.33. Chain token contract is 0xa588A68774869f5917fF61Ae45efc6ad4C225568 with a market cap $36,528.38. The liquidity pool contract is 0x5adCfC5391B2DC50dE6c45f555F759080f9d19D1 with total value locked (TVL) of $52,435.92. The Chain/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Chain/USDT now?
The current liquidity of Chain/USDT with the contract address 0x5adCfC5391B2DC50dE6c45f555F759080f9d19D1 is $52,435.92.
How many transactions are there in the Chain/USDT pool in the last 24 hours?
The total transactions of Chain/USDT is 50 in the last 24 hours, 46 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Chain/USDT pool in the last 24 hours?
Chain/USDT pool has a trading volume of $9,111.33 in the last 24 hours.
What is the exchange rate of 1 Chain to USDT?
The exchange rate of 1 Chain to USDT is 1.73, captured at 6:26 PM UTC.
How much is 1 Chain in dollars?
The price of converting 1 Chain to USD is $1.73 today.
Chain-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 2:05:24 PM | buy | $196.21 | $1.73 | 196.21 | 1.73 | 112.8 | 0xce...f763 | |
| 02/09/2026 | 2:04:25 PM | buy | $121 | $1.71 | 121 | 1.71 | 70.41 | 0x35...8792 | |
| 02/09/2026 | 2:03:29 PM | buy | $107.29 | $1.7 | 107.29 | 1.7 | 62.98 | 0xed...12d5 | |
| 02/09/2026 | 2:02:25 PM | buy | $220.04 | $1.68 | 220.04 | 1.68 | 130.83 | 0xb4...7a76 | |
| 02/09/2026 | 2:00:49 PM | buy | $268 | $1.65 | 268 | 1.65 | 162.41 | 0x06...cc37 | |
| 02/09/2026 | 1:59:33 PM | buy | $237.34 | $1.61 | 237.34 | 1.61 | 146.73 | 0x22...3df5 | |
| 02/09/2026 | 1:58:17 PM | buy | $105.88 | $1.59 | 105.88 | 1.59 | 66.35 | 0x4e...9d21 | |
| 02/09/2026 | 1:57:13 PM | buy | $117.23 | $1.58 | 117.23 | 1.58 | 74.13 | 0x0b...556a | |
| 02/09/2026 | 1:56:05 PM | buy | $281.55 | $1.55 | 281.55 | 1.55 | 180.92 | 0xc3...a531 | |
| 02/09/2026 | 1:55:16 PM | buy | $256.52 | $1.52 | 256.52 | 1.52 | 168.48 | 0xb7...6b01 | |
| 02/09/2026 | 1:54:10 PM | buy | $107.59 | $1.49 | 107.59 | 1.49 | 71.72 | 0x5f...5ac3 | |
| 02/09/2026 | 1:53:19 PM | buy | $145.21 | $1.48 | 145.21 | 1.48 | 97.82 | 0x14...a315 | |
| 02/09/2026 | 1:52:10 PM | buy | $315.57 | $1.45 | 315.57 | 1.45 | 216.71 | 0x00...d04c | |
| 02/09/2026 | 1:51:39 PM | sell | $157.54 | $1.43 | 157.54 | 1.43 | 109.44 | 0x37...d8a5 | |
| 02/09/2026 | 1:50:58 PM | buy | $158.33 | $1.44 | 158.33 | 1.44 | 109.44 | 0x7f...f075 | |
| 02/09/2026 | 1:49:44 PM | buy | $140.58 | $1.42 | 140.58 | 1.42 | 98.41 | 0x67...0965 | |
| 02/09/2026 | 1:48:40 PM | buy | $333.37 | $1.4 | 333.37 | 1.4 | 238.11 | 0x77...08d8 | |
| 02/09/2026 | 1:47:56 PM | buy | $119.18 | $1.37 | 119.18 | 1.37 | 86.78 | 0x80...dad4 | |
| 02/09/2026 | 1:46:38 PM | buy | $179.51 | $1.35 | 179.51 | 1.35 | 132.42 | 0x86...00ec | |
| 02/09/2026 | 1:45:45 PM | buy | $301.39 | $1.32 | 301.39 | 1.32 | 227.03 | 0x76...c0ba |