- WhatToFarm
- BNB Chain
- PancakeSwap
- CHAI🤑-WBNB LPs
Info about CHAI🤑-WBNB pair
- Pooled CHAI🤑:
- 146.72M
- Pooled WBNB:
- $0.0001223
CHAI🤑/WBNB price stats on BNB Chain
As of October 28, 2026, the current price of CHAI🤑 token on DEX PancakeSwap is $0.0000000006223. CHAI🤑 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $165,714.05. CHAI🤑 token contract is 0x5522BA9832721207f81E8caD25CA67CfEf1020fE with a market cap $0.62. The liquidity pool contract is 0xde5DD0A6Af6732ca48979c95Fc8920332C118EDf with total value locked (TVL) of $0.18. The CHAI🤑/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHAI🤑/WBNB now?
The current liquidity of CHAI🤑/WBNB with the contract address 0xde5DD0A6Af6732ca48979c95Fc8920332C118EDf is $0.18.
How many transactions are there in the CHAI🤑/WBNB pool in the last 24 hours?
The total transactions of CHAI🤑/WBNB is 603 in the last 24 hours, 347 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the CHAI🤑/WBNB pool in the last 24 hours?
CHAI🤑/WBNB pool has a trading volume of $165,714.05 in the last 24 hours.
What is the exchange rate of 1 CHAI🤑 to WBNB?
The exchange rate of 1 CHAI🤑 to WBNB is 0.0000000000008342, captured at 1:33 PM UTC.
How much is 1 CHAI🤑 in dollars?
The price of converting 1 CHAI🤑 to USD is $0.0000000006223 today.
CHAI🤑-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 5:23:42 AM | buy | $0.008103 | $0.096223 | 0.00001 | 0.0128342 | 13.02M | 0xab...671f | |
| 10/28/2026 | 5:23:39 AM | buy | $0.01305 | $0.096223 | 0.000012 | 0.0128342 | 20.97M | 0x9d...8b1b | |
| 10/28/2026 | 5:23:38 AM | sell | $0.05963 | $0.096223 | 0.00009878 | 0.0128342 | 95.83M | 0x86...2c27 | |
| 10/28/2026 | 5:23:39 AM | buy | $0.004616 | $0.096223 | 0.055 | 0.0128342 | 7.42M | 0x6b...9b71 | |
| 10/28/2026 | 5:23:30 AM | buy | $0.01061 | $0.081568 | 0.000012 | 0.0112103 | 6.76M | 0xd7...0973 | |
| 10/28/2026 | 5:23:32 AM | buy | $0.007458 | $0.081491 | 0.00001 | 0.0112 | 5M | 0x75...5704 | |
| 10/28/2026 | 5:23:30 AM | sell | $0.163 | $0.081568 | 0.1129 | 0.0112103 | 103.92M | 0xe4...7e0a | |
| 10/28/2026 | 5:23:25 AM | buy | $0.0001056 | $0.081568 | 0.0483 | 0.0112103 | 67,323.59 | 0xae...0dca | |
| 10/28/2026 | 5:23:06 AM | buy | $66.01 | $0.0005342 | 0.0885 | 0.067161 | 123,583.54 | 0x3c...5019 | |
| 10/28/2026 | 5:22:50 AM | buy | $89.3 | $0.0005327 | 0.1197 | 0.067141 | 167,620.04 | 0x3c...3780 | |
| 10/28/2026 | 5:22:37 AM | buy | $474.2 | $0.0005272 | 0.6358 | 0.067068 | 899,463.87 | 0x60...65e9 | |
| 10/28/2026 | 5:22:12 AM | sell | $174.49 | $0.000517 | 0.2339 | 0.066931 | 337,514.73 | 0xb7...93f3 | |
| 10/28/2026 | 5:22:24 AM | buy | $257.75 | $0.0005197 | 0.3456 | 0.066968 | 495,931.25 | 0x21...a0d6 | |
| 10/28/2026 | 5:22:29 AM | buy | $26.32 | $0.0005224 | 0.0353 | 0.067004 | 50,393.04 | 0xa6...d67a | |
| 10/28/2026 | 5:22:13 AM | buy | $15.36 | $0.000518 | 0.0206 | 0.066946 | 29,655.31 | 0xdd...1d12 | |
| 10/28/2026 | 5:22:18 AM | sell | $48.61 | $0.0005151 | 0.06518 | 0.066907 | 94,365.81 | 0x81...c7d3 | |
| 10/28/2026 | 5:21:58 AM | buy | $50.12 | $0.0005208 | 0.0672 | 0.066982 | 96,239.16 | 0x3a...8a08 | |
| 10/28/2026 | 5:21:52 AM | sell | $174.52 | $0.0005194 | 0.2339 | 0.066963 | 335,983.17 | 0xb4...4740 | |
| 10/28/2026 | 5:21:43 AM | buy | $35.2 | $0.0005233 | 0.0472 | 0.067016 | 67,271.89 | 0xe6...af87 | |
| 10/28/2026 | 5:21:41 AM | buy | $4.55 | $0.000523 | 0.0061 | 0.067011 | 8,700.31 | 0x3d...ae68 |