WhatToFarm
/
Get started
12 Swap

Info about 🐰CHAI-WBNB pair

Price USD
$0.0005976
Price
0.06815 WBNB
TVL
$1.17
MKT CAP
$597.7K
5m
0%
1h
0%
4h
325%
24h
325%
Share
TXNS
588
Buys
412
Sells
176
Volume
138K
Telegram price alerts
Pair:
0x3F4eADae8101D464541ac7E479A5311C7601D37B
🐰CHAI:
0x9ef86E40cCb1914502099e9FCDB9216317F3210B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🐰CHAI:
117.38M
Pooled WBNB:
$0.0001222

🐰CHAI/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of 🐰CHAI token on DEX PancakeSwap is $0.0005976. 🐰CHAI price is up 325% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $137,693.52. 🐰CHAI token contract is 0x9ef86E40cCb1914502099e9FCDB9216317F3210B with a market cap $597,677.45. The liquidity pool contract is 0x3F4eADae8101D464541ac7E479A5311C7601D37B with total value locked (TVL) of $1.18. The 🐰CHAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🐰CHAI/WBNB with the contract address 0x3F4eADae8101D464541ac7E479A5311C7601D37B is $1.18.

The total transactions of 🐰CHAI/WBNB is 588 in the last 24 hours, 412 of which are buy transactions, and 176 are sales transactions.

🐰CHAI/WBNB pool has a trading volume of $137,693.52 in the last 24 hours.

The exchange rate of 1 🐰CHAI to WBNB is 0.000000815, captured at 5:23 PM UTC.

The price of converting 1 🐰CHAI to USD is $0.0005976 today.

🐰CHAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20262:20:19 PMbuy$14.44$0.00059760.01970.0681524,171
0xF8b...5C54
0xdc...e193
10/14/20262:20:11 PMbuy$20.01$0.00059690.02730.0681433,534.71
0xF8b...5C54
0x48...9f61
10/14/20262:19:51 PMbuy$3$0.00059640.00410.0681335,041.07
0x02B...2D1c
0xce...acac
10/14/20262:20:11 PMbuy$16.2$0.00059730.02210.06814527,130.1
0x590...7D54
0x25...0153
10/14/20262:20:00 PMbuy$15.56$0.00059710.02120.06813526,057.67
0xF8b...5C54
0xfa...584b
10/14/20262:19:19 PMbuy$13.79$0.00059440.01880.06810123,205.69
0x9f5...54ab
0x04...8944
10/14/20262:19:28 PMbuy$39.69$0.00059530.05410.06811266,686.05
0xF8b...5C54
0xd8...6bfb
10/14/20262:19:33 PMbuy$26.63$0.0005960.03630.06812144,693.49
0x02B...2D1c
0x44...8979
10/14/20262:19:28 PMbuy$12.98$0.00059470.01770.06810521,837.75
0x02d...a551
0x2d...ac79
10/14/20262:19:35 PMbuy$18.93$0.00059640.02580.06812831,740.52
0x9f5...54ab
0x1c...9f21
10/14/20262:19:44 PMbuy$5.94$0.00059670.00810.0681319,960.74
0xF8b...5C54
0x53...57b1
10/14/20262:18:49 PMbuy$6.89$0.00059030.00940.06804311,686.46
0x3c0...7E3B
0xeb...4951
10/14/20262:19:04 PMbuy$16.29$0.0005930.02220.0680827,474.98
0x3c0...7E3B
0x31...09cf
10/14/20262:18:44 PMbuy$17.32$0.00059010.02360.0680429,352.88
0x02d...a551
0x6d...cf8b
10/14/20262:18:57 PMbuy$68.84$0.00059210.09380.068068116,260.22
0x9f5...54ab
0xa8...1a7e
10/14/20262:18:52 PMbuy$49.9$0.00059090.0680.06805184,456.85
0xF8b...5C54
0x87...1155
10/14/20262:19:10 PMbuy$46.23$0.00059390.0630.06809377,844.97
0xF8b...5C54
0xb1...3524
10/14/20262:19:05 PMbuy$14.75$0.00059330.02010.06808424,862.57
0x02d...a551
0x22...2f89
10/14/20262:18:35 PMbuy$45.52$0.00058850.0620.06801577,347.14
0x9b3...94A5
0xb2...b9b4
10/14/20262:18:33 PMbuy$101.77$0.0005870.13860.067995173,353.93
0x9f5...54ab
0x7e...5e89