WhatToFarm
/
Get started
12 Swap

Info about CHAI💰-WBNB pair

Price USD
$0.082984
Price
0.0114886 WBNB
TVL
$1.18
MKT CAP
$2.98
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
729
Buys
480
Sells
249
Volume
502K
Telegram price alerts
Pair:
0xC1acF7852Ba54D485eBbB99322A3Ee10c70Cda4B
CHAI💰:
0x2815b3c67366188953d26Fd7f75ECC4143674188
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHAI💰:
197.27M
Pooled WBNB:
$0.0009734

CHAI💰/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of CHAI💰 token on DEX PancakeSwap is $0.000000002984. CHAI💰 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $502,499.86. CHAI💰 token contract is 0x2815b3c67366188953d26Fd7f75ECC4143674188 with a market cap $2.98. The liquidity pool contract is 0xC1acF7852Ba54D485eBbB99322A3Ee10c70Cda4B with total value locked (TVL) of $1.19. The CHAI💰/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHAI💰/WBNB with the contract address 0xC1acF7852Ba54D485eBbB99322A3Ee10c70Cda4B is $1.19.

The total transactions of CHAI💰/WBNB is 729 in the last 24 hours, 480 of which are buy transactions, and 249 are sales transactions.

CHAI💰/WBNB pool has a trading volume of $502,499.86 in the last 24 hours.

The exchange rate of 1 CHAI💰 to WBNB is 0.000000000004886, captured at 4:18 AM UTC.

The price of converting 1 CHAI💰 to USD is $0.000000002984 today.

CHAI💰-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20268:23:05 PMbuy$0.007328$0.0829840.0000120.01148862.46M
0x740...aeA4
0x63...6af5
08/13/20268:22:56 PMbuy$0.006107$0.0829160.000010.01147752.09M
0xf71...96FA
0x19...eeb2
08/13/20268:22:54 PMbuy$0.006108$0.0828560.000010.01146762.14M
0xc8C...5442
0x55...e426
08/13/20268:22:54 PMbuy$0.006108$0.0827960.000010.01145782.18M
0x945...abC6
0x99...3ff6
08/13/20268:22:53 PMsell$0.2288$0.0828790.00058280.011471479.46M
0x12f...81b4
0xde...0e7c
08/13/20268:22:38 PMsell$0.0005936$0.0872850.0697210.010119381,478
0x12f...81b4
0x64...df28
08/13/20268:22:36 PMbuy$0.006106$0.0872780.000010.0101191838,928.86
0xf71...96FA
0x7c...a6b7
08/13/20268:22:33 PMbuy$0.006107$0.0870690.000010.0101157863,884.29
0xBd9...5774
0x8d...c990
08/13/20268:22:33 PMbuy$0.007329$0.0871740.0000120.01011741.02M
0x740...aeA4
0xb9...c6bf
08/13/20268:22:33 PMbuy$0.006107$0.0869750.000010.0101142875,597.43
0xb4C...2786
0x07...e1fb
08/13/20268:22:33 PMsell$0.8957$0.0869110.33010.0101131129.62M
0x12f...81b4
0xd4...3308
08/13/20268:22:31 PMbuy$0.0009762$0.0869110.08130.0101131141,252.22
0xfc4...1D9C
0x26...ec34
08/13/20268:22:29 PMbuy$10.26$0.0003510.01680.06574829,226.59
0xC17...9ac1
0xde...6458
08/13/20268:22:21 PMbuy$83.61$0.00035030.13690.065736238,652.54
0xDF0...D612
0xf6...a634
08/13/20268:22:19 PMsell$1,615.32$0.00036032.640.0658994.48M
0xe42...704C
0xf7...3a0d
08/13/20268:22:06 PMbuy$224.11$0.00037320.36690.06611600,444.21
0xC17...9ac1
0xb2...121b
08/13/20268:22:01 PMbuy$449.44$0.00036790.73580.0660231.22M
0xe42...704C
0xe6...5659
08/13/20268:22:00 PMbuy$782.64$0.00035821.280.0658652.18M
0xb5f...f117
0x5c...cae7
08/13/20268:21:58 PMsell$1,305.75$0.00036052.130.0659023.62M
0xDF0...D612
0x94...15d9
08/13/20268:21:55 PMsell$384.44$0.00037390.62920.066121.03M
0xC17...9ac1
0xff...27ad