- WhatToFarm
- BNB Chain
- PancakeSwap
- ChadZhao-WBNB LPs
Info about ChadZhao-WBNB pair
- Pooled ChadZhao:
- 70,030.2
- Pooled WBNB:
- $0.196
ChadZhao/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of ChadZhao token on DEX PancakeSwap is $0.00313. ChadZhao price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $4,284,710,895.69. ChadZhao token contract is 0x413aA5090e2f732eBFa261A564481ec68E7F3bd1 with a market cap $15,965,766.80. The liquidity pool contract is 0xB87e98EE347CF34E154F39490e162a11f7bafCFE with total value locked (TVL) of $11,181,079.00. The ChadZhao/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ChadZhao/WBNB now?
The current liquidity of ChadZhao/WBNB with the contract address 0xB87e98EE347CF34E154F39490e162a11f7bafCFE is $11,181,079.00.
How many transactions are there in the ChadZhao/WBNB pool in the last 24 hours?
The total transactions of ChadZhao/WBNB is 304 in the last 24 hours, 154 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the ChadZhao/WBNB pool in the last 24 hours?
ChadZhao/WBNB pool has a trading volume of $4,284,710,895.69 in the last 24 hours.
What is the exchange rate of 1 ChadZhao to WBNB?
The exchange rate of 1 ChadZhao to WBNB is 0.000002799, captured at 9:25 AM UTC.
How much is 1 ChadZhao in dollars?
The price of converting 1 ChadZhao to USD is $0.00313 today.
ChadZhao-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 9:22:36 AM | buy | $11.18M | $8.08M | 10,000 | 7,228.48 | 70,028.83 | 0x13...9439 | |
| 10/25/2025 | 9:22:36 AM | sell | $11.18M | $0.00313 | 10,000 | 0.052799 | 70,028.83 | 0x13...9439 | |
| 10/25/2025 | 9:11:48 AM | buy | $11.12M | $8M | 10,000 | 7,192.12 | 70,028.84 | 0x91...a790 | |
| 10/25/2025 | 9:11:48 AM | sell | $11.12M | $0.00313 | 10,000 | 0.052813 | 70,028.84 | 0x91...a790 | |
| 10/25/2025 | 9:00:26 AM | buy | $11.18M | $8M | 10,000 | 7,155.93 | 70,028.85 | 0x64...73ad | |
| 10/25/2025 | 9:00:26 AM | sell | $11.18M | $0.00316 | 10,000 | 0.052828 | 70,028.85 | 0x64...73ad | |
| 10/25/2025 | 8:50:19 AM | sell | $11.16M | $0.003173 | 10,000 | 0.052842 | 70,028.85 | 0xa9...812e | |
| 10/25/2025 | 8:50:19 AM | buy | $11.16M | $7.95M | 10,000 | 7,119.93 | 70,028.85 | 0xa9...812e | |
| 10/25/2025 | 8:40:09 AM | buy | $11.17M | $7.91M | 10,000 | 7,084.1 | 70,028.86 | 0x00...2955 | |
| 10/25/2025 | 8:40:09 AM | sell | $11.17M | $0.00319 | 10,000 | 0.052856 | 70,028.86 | 0x00...2955 | |
| 10/25/2025 | 8:30:04 AM | buy | $11.16M | $7.87M | 10,000 | 7,048.46 | 70,028.87 | 0x97...28ab | |
| 10/25/2025 | 8:30:04 AM | sell | $11.16M | $0.003205 | 10,000 | 0.052871 | 70,028.87 | 0x97...28ab | |
| 10/25/2025 | 8:20:00 AM | sell | $11.1M | $0.003204 | 10,000 | 0.052885 | 70,028.88 | 0x69...b711 | |
| 10/25/2025 | 8:20:00 AM | buy | $11.1M | $7.79M | 10,000 | 7,013 | 70,028.88 | 0x69...b711 | |
| 10/25/2025 | 8:09:56 AM | buy | $17.85M | $19.93M | 16,000 | 17,862.69 | 70,029.42 | 0xd8...e05d | |
| 10/25/2025 | 8:09:56 AM | sell | $17.85M | $0.003236 | 16,000 | 0.0529 | 70,029.42 | 0xd8...e05d | |
| 10/25/2025 | 7:59:53 AM | buy | $11.16M | $7.75M | 10,000 | 6,942.61 | 70,028.88 | 0x86...ae94 | |
| 10/25/2025 | 7:59:53 AM | sell | $11.16M | $0.003254 | 10,000 | 0.052915 | 70,028.88 | 0x86...ae94 | |
| 10/25/2025 | 7:49:49 AM | buy | $11.16M | $7.71M | 10,000 | 6,907.68 | 70,028.89 | 0xab...8987 | |
| 10/25/2025 | 7:49:49 AM | sell | $11.16M | $0.00327 | 10,000 | 0.052929 | 70,028.89 | 0xab...8987 |