WhatToFarm
/
Get started
12 Swap

Info about CHAD-WBNB pair

Price USD
$0.0002567
Price
0.063615 WBNB
TVL
$1.25
MKT CAP
$256.8K
5m
0%
1h
0%
4h
-54.10%
24h
-54.10%
Share
TXNS
133
Buys
30
Sells
103
Volume
35K
Telegram price alerts
Pair:
0x337Ab025E6cD5544391A72d9c50FD8EdA2bE9766
CHAD:
0x4b8CA5Fb303a9571DB777B51864D370cF82DEE64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHAD:
168.76M
Pooled WBNB:
$0.0001804

CHAD/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of CHAD token on DEX PancakeSwap is $0.0002567. CHAD price is down -54.10% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $35,087.42. CHAD token contract is 0x4b8CA5Fb303a9571DB777B51864D370cF82DEE64 with a market cap $256,762.62. The liquidity pool contract is 0x337Ab025E6cD5544391A72d9c50FD8EdA2bE9766 with total value locked (TVL) of $1.25. The CHAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHAD/WBNB with the contract address 0x337Ab025E6cD5544391A72d9c50FD8EdA2bE9766 is $1.25.

The total transactions of CHAD/WBNB is 133 in the last 24 hours, 30 of which are buy transactions, and 103 are sales transactions.

CHAD/WBNB pool has a trading volume of $35,087.42 in the last 24 hours.

The exchange rate of 1 CHAD to WBNB is 0.0000003615, captured at 12:54 AM UTC.

The price of converting 1 CHAD to USD is $0.0002567 today.

CHAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20269:09:29 PMsell$15.06$0.00026910.021210.0637955,978.77
0x744...b225
0x18...1da4
10/29/20269:09:37 PMsell$49.49$0.000260.069680.063661190,343.21
0x38a...8e87
0xfd...84f8
10/29/20269:09:27 PMsell$53.4$0.00025710.0790.063621207,679.99
0x905...4c47
0xc3...b7f4
10/29/20269:09:51 PMsell$72.43$0.00025670.10190.063615282,103.54
0x243...CD08
0xde...b8c7
10/29/20269:09:51 PMsell$40.85$0.0002560.057520.063605159,539.5
0x744...b225
0xdb...2619
10/29/20269:09:46 PMsell$58.84$0.00025840.082860.063639227,660.34
0xdEA...F76b
0xfa...188e
10/29/20269:09:33 PMsell$57.08$0.00026610.080570.063756214,492.4
0x5cc...FD66
0xe4...2669
10/29/20269:09:46 PMbuy$88.27$0.00026090.12460.063682338,320.03
0x831...9e1d
0xdd...d868
10/29/20269:09:46 PMsell$156.63$0.00025910.22110.063658604,348.78
0x905...4c47
0x9e...2b65
10/29/20269:09:25 PMsell$364.63$0.00025650.54630.0636211.42M
0x38a...8e87
0x07...be4a
10/29/20269:09:32 PMsell$64.14$0.00026680.090530.063767240,327.21
0xeA4...1d2D
0x87...9bbc
10/29/20269:09:36 PMsell$219.37$0.00026430.30960.063732829,716.3
0x243...CD08
0xf0...0a2e
10/29/20269:09:31 PMsell$88.95$0.00026780.12550.06378332,107.81
0x0c6...76Ec
0xd5...f395
10/29/20269:09:29 PMsell$43.34$0.00026880.061180.063795161,207.16
0xdEA...F76b
0xb8...2c8b
10/29/20269:09:36 PMsell$268.88$0.00026130.37950.0636891.03M
0x85D...4328
0xf6...4edd
10/29/20269:09:51 PMsell$70.78$0.0002570.099910.063627275,414.12
0x85D...4328
0xbf...f888
10/29/20269:09:51 PMbuy$58.02$0.00025680.08190.063625225,922.55
0x0c6...76Ec
0x76...6ead
10/29/20269:09:51 PMsell$3.18$0.00025740.0044910.06363412,359.68
0xeA4...1d2D
0x85...079b
10/29/20269:09:22 PMsell$216.02$0.00027590.30510.063898782,722.98
0x85D...4328
0x1c...ded7
10/29/20269:09:17 PMsell$313.78$0.00028230.44320.0639881.11M
0x243...CD08
0x88...8625