WhatToFarm
/
Get started
12 Swap

Info about CHAD-WBNB pair

Price USD
$0.098532
Price
0.0111171 WBNB
TVL
$0.2528
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
551
Buys
265
Sells
286
Volume
128K
Telegram price alerts
Pair:
0xbc6935106f6b78Db37F2E8b7934eCFa8e2C46aCd
CHAD:
0x06B2BC071B7cb8caB3015C313FF1263096953d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHAD:
148.17M
Pooled WBNB:
$0.0001735

CHAD/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of CHAD token on DEX PancakeSwap is $0.0000000008532. CHAD price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $127,623.09. CHAD token contract is 0x06B2BC071B7cb8caB3015C313FF1263096953d63 with a market cap $0.85. The liquidity pool contract is 0xbc6935106f6b78Db37F2E8b7934eCFa8e2C46aCd with total value locked (TVL) of $0.25. The CHAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHAD/WBNB with the contract address 0xbc6935106f6b78Db37F2E8b7934eCFa8e2C46aCd is $0.25.

The total transactions of CHAD/WBNB is 551 in the last 24 hours, 265 of which are buy transactions, and 286 are sales transactions.

CHAD/WBNB pool has a trading volume of $127,623.09 in the last 24 hours.

The exchange rate of 1 CHAD to WBNB is 0.000000000001171, captured at 12:45 AM UTC.

The price of converting 1 CHAD to USD is $0.0000000008532 today.

CHAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20269:26:27 PMsell$0.05473$0.0986790.000075130.011119163.07M
0xD02...9E1e
0x9a...9b10
10/14/20269:26:28 PMbuy$0.01913$0.0985320.000020.011117122.43M
0xacb...beCa
0x17...6e0c
10/14/20269:26:28 PMbuy$0.009367$0.0985320.0000120.011117110.98M
0x4EA...C913
0x76...e132
10/14/20269:26:10 PMbuy$0.02005$0.0813310.000020.011182815.06M
0xacb...beCa
0xd1...bef9
10/14/20269:26:10 PMbuy$0.01017$0.0813310.0000120.01118287.64M
0x740...aeA4
0x46...57da
10/14/20269:26:10 PMsell$0.1952$0.0813310.082740.0111828146.63M
0xD02...9E1e
0x31...0cb5
10/14/20269:26:11 PMbuy$0.007285$0.0812730.000010.01117485.72M
0xf71...96FA
0x67...9c57
10/14/20269:25:52 PMsell$98.06$0.00019570.13460.062687500,885.59
0xB58...D5EB
0x62...8734
10/14/20269:25:27 PMsell$225.06$0.0001980.30890.0627171.14M
0xB58...D5EB
0x6b...6142
10/14/20269:25:04 PMsell$292.19$0.00020150.4010.0627661.45M
0xB58...D5EB
0x35...d819
10/14/20269:24:43 PMbuy$65.86$0.00020410.09040.062802322,589.4
0xB58...D5EB
0x0a...529f
10/14/20269:23:58 PMsell$111.64$0.0001970.15320.062705566,527
0x3d7...3032
0x26...4fed
10/14/20269:24:21 PMbuy$536.23$0.00019990.73610.0627442.68M
0xB58...D5EB
0xe3...9186
10/14/20269:24:17 PMsell$72.62$0.00019580.099680.062688370,857.29
0x3d7...3032
0x82...0f1f
10/14/20269:23:39 PMsell$48.26$0.00019810.066260.06272243,589.43
0x211...Faae
0xb9...ebb9
10/14/20269:23:35 PMsell$102.01$0.00019950.140.06274511,111.73
0x3d7...3032
0x1b...43f2
10/14/20269:23:38 PMsell$29.98$0.00019860.041160.062727150,930.15
0x39F...ee37
0xa6...7273
10/14/20269:23:24 PMsell$199.41$0.00020380.27370.062798978,250.99
0x39F...ee37
0xd1...1166
10/14/20269:23:24 PMsell$157.41$0.00020130.21610.062764781,705.21
0x211...Faae
0x31...65cc
10/14/20269:23:19 PMbuy$33.28$0.0002060.04570.062828161,562.36
0x3d7...3032
0x9b...31ea