WhatToFarm
/
Get started
12 Swap

Info about CHAD-WBNB pair

Price USD
$0.0003513
Price
0.064737 WBNB
TVL
$1.17
MKT CAP
$351.3K
5m
0%
1h
0%
4h
0%
24h
82.16%
Share
TXNS
314
Buys
188
Sells
126
Volume
142K
Telegram price alerts
Pair:
0xc8F9421d7452364B633CE5172Fcb02249e7b239F
CHAD:
0x7d29e7Ec3fa9aE332a0470F57CdA59585C2573F9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHAD:
118.51M
Pooled WBNB:
$0.0001155

CHAD/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of CHAD token on DEX PancakeSwap is $0.0003513. CHAD price is up 82.16% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $141,685.28. CHAD token contract is 0x7d29e7Ec3fa9aE332a0470F57CdA59585C2573F9 with a market cap $351,323.17. The liquidity pool contract is 0xc8F9421d7452364B633CE5172Fcb02249e7b239F with total value locked (TVL) of $1.17. The CHAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHAD/WBNB with the contract address 0xc8F9421d7452364B633CE5172Fcb02249e7b239F is $1.17.

The total transactions of CHAD/WBNB is 314 in the last 24 hours, 188 of which are buy transactions, and 126 are sales transactions.

CHAD/WBNB pool has a trading volume of $141,685.28 in the last 24 hours.

The exchange rate of 1 CHAD to WBNB is 0.0000004737, captured at 9:41 AM UTC.

The price of converting 1 CHAD to USD is $0.0003513 today.

CHAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20264:43:20 AMsell$639.92$0.00035970.86290.064851.78M
0xdD4...a3bf
0x44...c5ef
10/09/20264:43:19 AMsell$947.03$0.00034841.390.0646982.72M
0x11B...Aa20
0x40...83ab
10/09/20264:43:20 AMsell$92.63$0.0003650.12490.064922253,744.96
0x1d0...b5b3
0xf6...1dc6
10/09/20264:43:20 AMsell$430.13$0.00034840.61430.0646981.23M
0x4C3...97b5
0x86...20aa
10/09/20264:43:18 AMbuy$1,230.75$0.00034841.80.0646983.53M
0x18D...aCa1
0x2d...eefb
10/09/20264:43:24 AMsell$528.04$0.00035130.7120.0647371.5M
0x70B...22D3
0x9f...abc5
10/09/20264:43:09 AMsell$150.45$0.0003690.20280.064976407,674.08
0xA5c...5519
0x15...0c3b
10/09/20264:43:01 AMsell$129.97$0.0003710.17520.065004350,260.74
0x11B...Aa20
0x27...6e72
10/09/20264:43:01 AMbuy$94.98$0.00037310.12810.065033254,518.09
0x70B...22D3
0x8a...b866
10/09/20264:42:57 AMsell$249.1$0.00037810.33590.065099658,799.3
0x4C3...97b5
0x77...7c2f
10/09/20264:42:56 AMsell$640.63$0.00038470.86390.0651881.67M
0xA5c...5519
0xbb...c572
10/09/20264:42:59 AMsell$70.88$0.00037110.09560.065005190,990.83
0x1d0...b5b3
0x36...bdec
10/09/20264:42:46 AMsell$374.44$0.0003710.53310.0650041.01M
0x1d0...b5b3
0xcc...656f
10/09/20264:42:58 AMsell$310.64$0.00037390.41890.065043830,664.83
0xdD4...a3bf
0xed...c9cc
10/09/20264:42:52 AMbuy$50.43$0.0003710.07170.065004135,928.33
0xb9B...dA6D
0xac...d2eb
10/09/20264:42:40 AMsell$222.89$0.00038970.34280.065256571,946.05
0x70B...22D3
0x47...383d
10/09/20264:42:44 AMsell$1,580.73$0.00040612.130.0654783.89M
0x11B...Aa20
0xac...b5a8
10/09/20264:42:44 AMsell$507.32$0.00038970.74230.0652561.3M
0xe33...6fc2
0x97...086c
10/09/20264:42:35 AMsell$1,109.1$0.00038971.770.0652562.85M
0xb9B...dA6D
0xd0...6f35
10/09/20264:42:44 AMsell$854.99$0.00038971.280.0652562.19M
0xA5c...5519
0x41...b659