WhatToFarm
/
Get started
12 Swap

Info about CHAD-WBNB pair

Price USD
$0.0002847
Price
0.064111 WBNB
TVL
$85,457.84
MKT CAP
$284.8K
5m
0%
1h
0%
4h
-11.56%
24h
-11.56%
Share
TXNS
119
Buys
67
Sells
52
Volume
35K
Telegram price alerts
Pair:
0xA44165fE987A387DFC4E1d91E9b2DA23219Dd0E9
CHAD:
0x100222289F6c1Ed71d7Ee66e4C6a5355Eb9ED9EF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHAD:
150.13M
Pooled WBNB:
$61.69

CHAD/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of CHAD token on DEX PancakeSwap is $0.0002847. CHAD price is down -11.56% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $35,175.61. CHAD token contract is 0x100222289F6c1Ed71d7Ee66e4C6a5355Eb9ED9EF with a market cap $284,759.58. The liquidity pool contract is 0xA44165fE987A387DFC4E1d91E9b2DA23219Dd0E9 with total value locked (TVL) of $85,457.84. The CHAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHAD/WBNB with the contract address 0xA44165fE987A387DFC4E1d91E9b2DA23219Dd0E9 is $85,457.84.

The total transactions of CHAD/WBNB is 119 in the last 24 hours, 67 of which are buy transactions, and 52 are sales transactions.

CHAD/WBNB pool has a trading volume of $35,175.61 in the last 24 hours.

The exchange rate of 1 CHAD to WBNB is 0.0000004111, captured at 6:11 AM UTC.

The price of converting 1 CHAD to USD is $0.0002847 today.

CHAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20263:23:05 AMsell$128.55$0.00028470.18560.064111451,463.46
0xD95...dECE
0xab...5c20
08/23/20263:21:11 AMsell$443.26$0.00029920.63890.0643131.48M
-
0x10...e146
08/23/20263:20:52 AMsell$630.49$0.00031740.90870.0645751.99M
-
0x1e...391f
08/23/20263:19:53 AMsell$489.54$0.00035010.70490.0650411.4M
-
0x43...fbc2
08/23/20263:18:50 AMsell$1,093.31$0.00042831.680.0661612.55M
-
0x25...fa54
08/23/20263:18:50 AMsell$451.4$0.00043090.64930.0661991.05M
-
0x4c...266d
08/23/20263:18:25 AMbuy$35.51$0.00051470.05750.06740668,989.02
0xd28...B9BA
0xd7...aaec
08/23/20263:18:20 AMbuy$180.27$0.00057510.25940.068276313,421.61
-
0x6c...ed7e
08/23/20263:18:20 AMbuy$35.99$0.00057720.05180.06830562,365.33
-
0x43...96fd
08/23/20263:18:20 AMbuy$108.34$0.00057240.15590.068237189,263.81
-
0xc1...ecf0
08/23/20263:18:16 AMsell$218.6$0.00057050.31460.068211383,146.84
-
0x76...0f50
08/23/20263:18:05 AMbuy$150.64$0.00055540.21680.067993271,207.13
0xf9F...244b
0x9d...aa91
08/23/20263:18:03 AMbuy$51.42$0.00055350.0740.06796692,884.22
0x0f6...5dDe
0x38...122a
08/23/20263:17:58 AMsell$109.93$0.00054570.15820.067855201,446.23
-
0x95...a696
08/23/20263:17:58 AMbuy$145.12$0.00054810.20890.06789264,741.93
-
0x08...b83b
08/23/20263:17:40 AMbuy$300.07$0.00052670.4320.067582569,699.78
0xfAB...4614
0xe1...14bc
08/23/20263:17:38 AMbuy$259.93$0.00052160.37420.06751498,259.83
0x0f6...5dDe
0x0e...972a
08/23/20263:17:17 AMbuy$25.83$0.00046650.03720.06671655,384.96
0x6f6...0365
0x6c...6bae
08/23/20263:17:17 AMbuy$521.42$0.00047110.75070.0667831.11M
-
0x46...7547
08/23/20263:17:16 AMbuy$123.21$0.00046520.17740.066698264,842.33
-
0x5f...a341