WhatToFarm
/
Get started
12 Swap

Info about 💵CHAD-WBNB pair

Price USD
$0.096429
Price
0.0111095 WBNB
TVL
$0.1741
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
725
Buys
401
Sells
324
Volume
106K
Telegram price alerts
Pair:
0xff76268c3E962095DB5543dcf4Ba8C5359DBf30c
💵CHAD:
0x7d14dCF3f63914c9D636d93B72edF00A77982F3A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 💵CHAD:
135.45M
Pooled WBNB:
$0.0001483

💵CHAD/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of 💵CHAD token on DEX PancakeSwap is $0.0000000006429. 💵CHAD price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $106,055.80. 💵CHAD token contract is 0x7d14dCF3f63914c9D636d93B72edF00A77982F3A with a market cap $0.64. The liquidity pool contract is 0xff76268c3E962095DB5543dcf4Ba8C5359DBf30c with total value locked (TVL) of $0.17. The 💵CHAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 💵CHAD/WBNB with the contract address 0xff76268c3E962095DB5543dcf4Ba8C5359DBf30c is $0.17.

The total transactions of 💵CHAD/WBNB is 725 in the last 24 hours, 401 of which are buy transactions, and 324 are sales transactions.

💵CHAD/WBNB pool has a trading volume of $106,055.80 in the last 24 hours.

The exchange rate of 1 💵CHAD to WBNB is 0.000000000001095, captured at 5:27 PM UTC.

The price of converting 1 💵CHAD to USD is $0.0000000006429 today.

💵CHAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20262:30:39 PMbuy$0.006279$0.0964290.000010.01110959.77M
0xf71...96FA
0x0a...ac07
07/31/20262:30:38 PMbuy$0.005433$0.0948140.000010.012820111.29M
0x51a...0Ff7
0x96...c991
07/31/20262:30:38 PMbuy$0.00635$0.0948140.000010.012820113.19M
0xc8C...5442
0x60...d123
07/31/20262:30:37 PMsell$0.03006$0.0948140.000068730.012820162.44M
0x6D7...727c
0x3c...57d0
07/31/20262:30:30 PMbuy$0.004935$0.0981690.000010.01113916.04M
0xf71...96FA
0x46...11ca
07/31/20262:30:30 PMbuy$0.005525$0.0981690.000010.01113916.76M
0xc8C...5442
0x21...63ac
07/31/20262:30:29 PMbuy$0.006227$0.0981690.000010.01113917.62M
0xc8C...5442
0x25...fe59
07/31/20262:30:29 PMbuy$0.007073$0.0981690.000010.01113918.66M
0xb4C...2786
0xc9...4921
07/31/20262:30:29 PMsell$0.1111$0.0981690.071120.0111391136.06M
0x6D7...727c
0x48...2fd1
07/31/20262:30:20 PMbuy$9.8$0.00014930.01670.06254465,635.72
0xaC1...7fB7
0x78...81ec
07/31/20262:30:11 PMbuy$13.02$0.00014910.02220.06254187,350.32
0x66e...6ee4
0xfe...8519
07/31/20262:29:58 PMbuy$32.02$0.00014870.05460.062535215,312.13
0x66e...6ee4
0x4b...01cc
07/31/20262:29:53 PMbuy$27.26$0.00014820.04650.062528183,907.18
0xaC1...7fB7
0xc8...670a
07/31/20262:29:43 PMbuy$41.57$0.00014770.07090.062519281,364.82
0x66e...6ee4
0xdc...c8e3
07/31/20262:29:37 PMbuy$44.14$0.00014710.07530.062509300,097.07
0xaC1...7fB7
0x93...841f
07/31/20262:29:20 PMbuy$13.25$0.00014660.02260.06250290,325.48
0x4Ce...0476
0x2b...5474
07/31/20262:29:11 PMbuy$32.35$0.00014630.05520.062496221,118.7
0xaC1...7fB7
0x66...14e7
07/31/20262:29:08 PMbuy$11.13$0.00014520.0190.06247776,702.8
0x154...bcBE
0xea...7164
07/31/20262:29:08 PMbuy$56.21$0.00014560.09590.062485385,851.42
0x4Ce...0476
0x5c...aa8f
07/31/20262:28:59 PMbuy$39.97$0.00014480.06820.06247276,026.96
0x4Ce...0476
0x5e...6b5d