WhatToFarm
/
Get started
12 Swap

Info about CHAD-WBNB pair

Price USD
$0.08512
Price
0.0117687 WBNB
TVL
$1.63
MKT CAP
$5.12
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
714
Buys
465
Sells
249
Volume
532K
Telegram price alerts
Pair:
0x530a125241461a9393269f09CACd029B60A2C620
CHAD:
0xAc27835E591135b9C518132712A72d565836f30A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHAD:
158.44M
Pooled WBNB:
$0.001225

CHAD/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of CHAD token on DEX PancakeSwap is $0.00000000512. CHAD price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $531,640.90. CHAD token contract is 0xAc27835E591135b9C518132712A72d565836f30A with a market cap $5.12. The liquidity pool contract is 0x530a125241461a9393269f09CACd029B60A2C620 with total value locked (TVL) of $1.63. The CHAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHAD/WBNB with the contract address 0x530a125241461a9393269f09CACd029B60A2C620 is $1.63.

The total transactions of CHAD/WBNB is 714 in the last 24 hours, 465 of which are buy transactions, and 249 are sales transactions.

CHAD/WBNB pool has a trading volume of $531,640.90 in the last 24 hours.

The exchange rate of 1 CHAD to WBNB is 0.000000000007687, captured at 7:17 AM UTC.

The price of converting 1 CHAD to USD is $0.00000000512 today.

CHAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20266:28:25 AMbuy$0.003647$0.0851490.000010.0117731708,262.76
0x51a...0Ff7
0xd0...5aa3
05/30/20266:28:36 AMsell$0.2315$0.0851490.00047470.011773144.96M
0xDB3...2463
0xd9...4a10
05/30/20266:28:37 AMbuy$0.00666$0.085120.000010.01176871.3M
0x732...7B44
0x20...785c
05/30/20266:28:24 AMsell$0.603$0.0851490.32190.0117731117.11M
0xDB3...2463
0x70...ba9b
05/30/20266:28:25 AMbuy$0.003603$0.0851490.000010.0117731699,779.54
0xb4C...2786
0x16...ae31
05/30/20266:28:26 AMbuy$0.004217$0.0851490.0000120.0117731818,948.99
0x4EA...C913
0x72...c13f
05/30/20266:28:25 AMbuy$0.00356$0.0851490.000010.0117731691,447.89
0xf71...96FA
0x0b...e6ca
05/30/20266:28:07 AMsell$2,157.8$0.00037823.230.0656725.71M
0xeC7...E88c
0xb1...a0d9
05/30/20266:27:54 AMbuy$31.52$0.0003990.04730.06598679,009.9
0xeC7...E88c
0xe6...4456
05/30/20266:27:33 AMbuy$1,016.39$0.00038941.520.0658452.61M
0xeC7...E88c
0xb2...be0b
05/30/20266:27:17 AMbuy$675.96$0.00037481.010.0656241.8M
0xeC7...E88c
0x8f...7282
05/30/20266:26:55 AMsell$1,861.3$0.00036833.20.0655235.05M
0x4Af...9773
0xe8...d14e
05/30/20266:26:59 AMsell$2,040.76$0.00038493.050.0657725.3M
0xeC7...E88c
0x7a...5f49
05/30/20266:26:46 AMbuy$369.95$0.00044120.55470.066616838,390.72
0xeC7...E88c
0xaf...c66b
05/30/20266:26:37 AMbuy$157.61$0.00043630.23630.066542361,190.77
0x4Af...9773
0x40...a853
05/30/20266:26:09 AMbuy$1,014.93$0.00042561.520.0663782.38M
0x758...a9B4
0xf1...9cd4
05/30/20266:26:05 AMbuy$1,030.88$0.0004071.540.0660982.53M
0x1e6...5Ab2
0xf6...c4a1
05/30/20266:25:47 AMbuy$1,113.11$0.0003881.660.0658112.87M
0xadF...D5aF
0xaf...2308
05/30/20266:25:45 AMbuy$247.3$0.0003970.35110.065945622,892.7
0x113...3b98
0x4e...16a1
05/30/20266:25:44 AMbuy$1,331.6$0.0003971.820.0659453.35M
0x758...a9B4
0x56...ac4b