- WhatToFarm
- BNB Chain
- PancakeSwap
- Chad-WBNB LPs
Info about Chad-WBNB pair
- Pooled Chad:
- 204.06M
- Pooled WBNB:
- $78.88
Chad/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of Chad token on DEX PancakeSwap is $0.0004293. Chad price is up 2,465% in the last 24 hours. The trading history for the last 24 hours contains 2329 trades with trading volume of $1,595,584.74. Chad token contract is 0xDF4d9fE6546864f5D8EBCE8fED4FCa3f3773568f with a market cap $429,393.95. The liquidity pool contract is 0x3A3f61C365dcD200077F887Bb2a74599144B3a30 with total value locked (TVL) of $175,361.29. The Chad/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Chad/WBNB now?
The current liquidity of Chad/WBNB with the contract address 0x3A3f61C365dcD200077F887Bb2a74599144B3a30 is $175,361.29.
How many transactions are there in the Chad/WBNB pool in the last 24 hours?
The total transactions of Chad/WBNB is 2329 in the last 24 hours, 1061 of which are buy transactions, and 1268 are sales transactions.
What is the trading volume in the Chad/WBNB pool in the last 24 hours?
Chad/WBNB pool has a trading volume of $1,595,584.74 in the last 24 hours.
What is the exchange rate of 1 Chad to WBNB?
The exchange rate of 1 Chad to WBNB is 0.000000386, captured at 3:43 PM UTC.
How much is 1 Chad in dollars?
The price of converting 1 Chad to USD is $0.0004293 today.
Chad-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 3:43:09 PM | buy | $556.14 | $0.0004389 | 0.5 | 0.063946 | 1.27M | 0x23...1be0 | |
| 10/25/2025 | 3:43:09 PM | buy | $543.91 | $0.0004335 | 0.489 | 0.063897 | 1.25M | 0x19...0dbb | |
| 10/25/2025 | 3:43:10 PM | sell | $402.32 | $0.0004375 | 0.3617 | 0.063933 | 919,573.11 | 0xe1...e83b | |
| 10/25/2025 | 3:43:04 PM | sell | $20.17 | $0.0004287 | 0.01813 | 0.063855 | 47,050.85 | 0x25...b497 | |
| 10/25/2025 | 3:42:58 PM | sell | $34.75 | $0.0004328 | 0.03124 | 0.063891 | 80,289.18 | 0xf4...c272 | |
| 10/25/2025 | 3:42:58 PM | sell | $284.06 | $0.0004312 | 0.2553 | 0.063877 | 658,630.29 | 0xf0...58cf | |
| 10/25/2025 | 3:42:58 PM | sell | $102.59 | $0.0004293 | 0.09223 | 0.06386 | 238,919.53 | 0xdc...b21e | |
| 10/25/2025 | 3:42:55 PM | buy | $1,557.2 | $0.0004275 | 1.4 | 0.063843 | 3.64M | 0xee...a3f0 | |
| 10/25/2025 | 3:42:55 PM | buy | $533.89 | $0.0004173 | 0.48 | 0.063752 | 1.28M | 0xdf...cee3 | |
| 10/25/2025 | 3:42:49 PM | buy | $111.22 | $0.0004142 | 0.1 | 0.063724 | 268,482.8 | 0x52...9575 | |
| 10/25/2025 | 3:42:49 PM | buy | $444.91 | $0.0004116 | 0.4 | 0.0637 | 1.08M | 0x81...f55f | |
| 10/25/2025 | 3:42:47 PM | sell | $2,006.05 | $0.000417 | 1.8 | 0.063749 | 4.81M | 0x5d...78ba | |
| 10/25/2025 | 3:42:41 PM | buy | $11.12 | $0.0004288 | 0.01 | 0.063855 | 25,933.9 | 0xc1...e269 | |
| 10/25/2025 | 3:42:33 PM | buy | $767.19 | $0.0004249 | 0.69 | 0.063821 | 1.81M | 0x7b...adf0 | |
| 10/25/2025 | 3:42:31 PM | sell | $396.2 | $0.0004208 | 0.3565 | 0.063786 | 941,536.66 | 0x9f...740c | |
| 10/25/2025 | 3:42:25 PM | sell | $414.25 | $0.0004246 | 0.3728 | 0.063822 | 975,421.54 | 0x38...b48c | |
| 10/25/2025 | 3:42:19 PM | buy | $1,922.33 | $0.0004332 | 1.73 | 0.063898 | 4.44M | 0x1d...3b21 | |
| 10/25/2025 | 3:42:19 PM | sell | $1,409.76 | $0.0004335 | 1.26 | 0.063902 | 3.25M | 0x5a...45dd | |
| 10/25/2025 | 3:42:16 PM | buy | $688.88 | $0.0004204 | 0.62 | 0.063784 | 1.64M | 0xbc...15e9 | |
| 10/25/2025 | 3:42:14 PM | sell | $291.61 | $0.0004164 | 0.2624 | 0.063748 | 700,146.84 | 0x9e...2e8c |