- WhatToFarm
- BNB Chain
- PancakeSwap
- CGU-USDT LPs
Info about CGU-USDT pair
- Pooled CGU:
- 3.93M
- Pooled USDT:
- $10,723.84
CGU/USDT price stats on BNB Chain
As of July 27, 2024, the current price of CGU token on DEX PancakeSwap is $0.002724. CGU price is down -12.91% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,491.49. CGU token contract is 0x747D74dB20cc422F39ab54EDB2A3Ce21f3C98AF1 with a market cap $2,731,191.37. The liquidity pool contract is 0xCFbD5b7583Ae717D6890a01F957a7439Eda860fA with total value locked (TVL) of $21,447.68. The CGU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGU/USDT now?
The current liquidity of CGU/USDT with the contract address 0xCFbD5b7583Ae717D6890a01F957a7439Eda860fA is $21,447.68.
How many transactions are there in the CGU/USDT pool in the last 24 hours?
The total transactions of CGU/USDT is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CGU/USDT pool in the last 24 hours?
CGU/USDT pool has a trading volume of $1,491.49 in the last 24 hours.
What is the exchange rate of 1 CGU to USDT?
The exchange rate of 1 CGU to USDT is 0.002724, captured at 9:01 AM UTC.
How much is 1 CGU in dollars?
The price of converting 1 CGU to USD is $0.002724 today.
CGU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 6:23:28 AM | sell | $0.002701 | $0.002724 | 0.002701 | 0.002724 | 0.9916 | 0xb4...6fe5 | |
| 07/27/2024 | 6:23:13 AM | buy | $0.0005937 | $0.002738 | 0.0005937 | 0.002738 | 0.2168 | 0x0b...ab63 | |
| 07/27/2024 | 6:23:13 AM | buy | $0.01 | $0.002738 | 0.01 | 0.002738 | 3.65 | 0xa7...86c8 | |
| 07/27/2024 | 6:23:01 AM | buy | $15.19 | $0.002734 | 15.19 | 0.002734 | 5,555.85 | 0xf7...b5a8 | |
| 07/27/2024 | 6:22:49 AM | buy | $0.003121 | $0.00273 | 0.003121 | 0.00273 | 1.14 | 0x38...0821 | |
| 07/27/2024 | 6:22:25 AM | sell | $0.4741 | $0.002716 | 0.4741 | 0.002716 | 174.53 | 0xc0...da87 | |
| 07/27/2024 | 6:22:19 AM | buy | $298.28 | $0.002654 | 298.28 | 0.002654 | 112,370.85 | 0xca...83ce | |
| 07/27/2024 | 6:22:19 AM | sell | $6.42 | $0.002723 | 6.42 | 0.002723 | 2,205.16 | 0x53...4563 | |
| 07/27/2024 | 6:22:19 AM | sell | $683.38 | $0.002733 | 683.38 | 0.002733 | 250,000 | 0xff...82e4 | |
| 07/27/2024 | 6:22:19 AM | buy | $6.42 | $0.002723 | 6.42 | 0.002723 | 2,492.14 | 0xb8...e5d5 | |
| 07/27/2024 | 12:32:25 AM | buy | $0.0001806 | $0.002931 | 0.0001806 | 0.002931 | 0.06163 | 0xda...d24d | |
| 07/27/2024 | 12:31:31 AM | buy | $0.0004555 | $0.002931 | 0.0004555 | 0.002931 | 0.1554 | 0xde...8e53 | |
| 07/27/2024 | 12:31:22 AM | buy | $0.2827 | $0.002931 | 0.2827 | 0.002931 | 96.45 | 0x7b...e8e3 | |
| 07/27/2024 | 12:31:07 AM | buy | $0.0009704 | $0.00293 | 0.0009704 | 0.00293 | 0.331 | 0x84...d7a6 | |
| 07/27/2024 | 12:31:07 AM | buy | $0.001455 | $0.00293 | 0.001455 | 0.00293 | 0.4967 | 0x8d...e529 | |
| 07/27/2024 | 12:30:25 AM | buy | $57.32 | $0.002915 | 57.32 | 0.002915 | 19,658.62 | 0x87...8d0c | |
| 07/27/2024 | 12:30:25 AM | sell | $191.06 | $0.002936 | 191.06 | 0.002936 | 65,069.49 | 0xbe...67f7 | |
| 07/27/2024 | 12:29:19 AM | buy | $0.0002367 | $0.003002 | 0.0002367 | 0.003002 | 0.07886 | 0xba...aefc | |
| 07/27/2024 | 12:29:04 AM | buy | $0.004177 | $0.003002 | 0.004177 | 0.003002 | 1.39 | 0xd7...f55e | |
| 07/27/2024 | 12:28:16 AM | buy | $0.00179 | $0.003002 | 0.00179 | 0.003002 | 0.5965 | 0x27...1a4d |