WhatToFarm
12 Swap

Info about CGU-USDT pair

Price USD
$0.004915
Price
0.004915 USDT
TVL
$28,775.62
MKT CAP
$4.92M
5m
0%
1h
0%
4h
-2.03%
24h
-3.15%
Share
TXNS
9
Buys
5
Sells
4
Volume
887
Telegram price alerts
Pair:
0xCFbD5b7583Ae717D6890a01F957a7439Eda860fA
CGU:
0x747D74dB20cc422F39ab54EDB2A3Ce21f3C98AF1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CGU:
2.93M
Pooled USDT:
$14,387.81

CGU/USDT price stats on BNB Chain

As of February 25, 2024, the current price of CGU token on DEX PancakeSwap is $0.004915. CGU price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $887.39. CGU token contract is 0x747D74dB20cc422F39ab54EDB2A3Ce21f3C98AF1 with a market cap $4,915,574.02. The liquidity pool contract is 0xCFbD5b7583Ae717D6890a01F957a7439Eda860fA with total value locked (TVL) of $28,775.62. The CGU/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGU/USDT with the contract address 0xCFbD5b7583Ae717D6890a01F957a7439Eda860fA is $28,775.62.

The total transactions of CGU/USDT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

CGU/USDT pool has a trading volume of $887.39 in the last 24 hours.

The exchange rate of 1 CGU to USDT is 0.004915, captured at 8:17 AM UTC.

The price of converting 1 CGU to USD is $0.004915 today.

CGU-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.02.257:07:36 AMsell$34.83$0.00491534.830.0049157 085.390x2a...3b97
2024.02.253:34:24 AMbuy$98.36$0.00491898.360.00491820 000.000xa2...e7ae
2024.02.253:34:24 AMsell$197.09$0.004927197.090.00492740 000.000x06...8113
2024.02.253:33:42 AMsell$63.84$0.00501763.840.00501712 724.000x1d...8769
2024.02.245:35:05 PMbuy$64.16$0.00504264.160.00504212 725.000x6c...1975
2024.02.245:35:05 PMsell$128.25$0.005039128.250.00503925 450.000x6a...6f8c
2024.02.245:34:35 PMsell$100.86$0.005119100.860.00511919 704.240x4f...42d2
2024.02.247:14:18 AMbuy$100.00$0.005145100.000.00514519 437.400xff...7864
2024.02.247:13:24 AMbuy$99.00$0.00507599.000.00507519 704.240xd4...602f
2024.02.237:26:56 PMsell$62.08$0.00503762.080.00503712 324.940xe1...9f87
2024.02.237:26:38 PMsell$89.84$0.00508989.840.00508917 653.170xb6...e38b
2024.02.233:11:03 AMsell$30.79$0.00513130.790.0051316 000.000xad...3d54
2024.02.2210:20:30 PMbuy$3.08$0.0051673.080.005167596.280xe9...186f
2024.02.223:48:17 PMbuy$0.93$0.0051660.930.005166180.950x73...988b
2024.02.2210:33:06 AMbuy$90.62$0.00513390.620.00513317 653.170x2b...4875
2024.02.2210:33:06 AMsell$226.55$0.005155226.550.00515543 946.460xbb...41ef
2024.02.223:22:21 AMsell$74.50$0.00526174.500.00526114 159.860x03...d77c
2024.02.223:22:21 AMbuy$72.65$0.00524572.650.00524513 851.400x8c...ad57
2024.02.223:22:21 AMbuy$135.35$0.005318135.350.00531825 450.000xe8...4f7a
2024.02.223:22:21 AMsell$73.60$0.00531473.600.00531413 851.400xa5...900b