- WhatToFarm
- BNB Chain
- PancakeSwap
- CGU-USDT LPs
Info about CGU-USDT pair
- Pooled CGU:
- 7.57M
- Pooled USDT:
- $5,601.09
CGU/USDT price stats on BNB Chain
As of July 14, 2025, the current price of CGU token on DEX PancakeSwap is $0.000738. CGU price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.79. CGU token contract is 0x747D74dB20cc422F39ab54EDB2A3Ce21f3C98AF1 with a market cap $739,851.59. The liquidity pool contract is 0xCFbD5b7583Ae717D6890a01F957a7439Eda860fA with total value locked (TVL) of $11,202.20. The CGU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGU/USDT now?
The current liquidity of CGU/USDT with the contract address 0xCFbD5b7583Ae717D6890a01F957a7439Eda860fA is $11,202.20.
How many transactions are there in the CGU/USDT pool in the last 24 hours?
The total transactions of CGU/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CGU/USDT pool in the last 24 hours?
CGU/USDT pool has a trading volume of $0.79 in the last 24 hours.
What is the exchange rate of 1 CGU to USDT?
The exchange rate of 1 CGU to USDT is 0.000738, captured at 10:01 PM UTC.
How much is 1 CGU in dollars?
The price of converting 1 CGU to USD is $0.000738 today.
CGU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 6:00:02 PM | sell | $0.02219 | $0.000738 | 0.02219 | 0.000738 | 30.07 | 0x34...345c | |
| 07/14/2025 | 1:03:25 PM | buy | $0.01406 | $0.0007417 | 0.01406 | 0.0007417 | 18.96 | 0x8f...605c | |
| 07/14/2025 | 10:18:27 AM | buy | $0.7019 | $0.0007416 | 0.7019 | 0.0007416 | 946.49 | 0xde...b38b | |
| 07/14/2025 | 4:15:52 AM | sell | $0.02807 | $0.0007378 | 0.02807 | 0.0007378 | 38.04 | 0xe4...c7c6 | |
| 07/14/2025 | 2:08:21 AM | sell | $0.01954 | $0.0007378 | 0.01954 | 0.0007378 | 26.49 | 0xbf...7190 | |
| 07/13/2025 | 3:58:50 PM | buy | $0.02322 | $0.0007415 | 0.02322 | 0.0007415 | 31.32 | 0x07...9281 | |
| 07/13/2025 | 3:54:54 PM | buy | $0.02566 | $0.0007415 | 0.02566 | 0.0007415 | 34.61 | 0xda...18fc | |
| 07/13/2025 | 3:45:42 PM | buy | $0.02897 | $0.0007415 | 0.02897 | 0.0007415 | 39.07 | 0xb3...b32f | |
| 07/13/2025 | 3:03:26 PM | buy | $0.02299 | $0.0007415 | 0.02299 | 0.0007415 | 31.01 | 0x68...71a9 | |
| 07/13/2025 | 11:42:25 AM | buy | $0.0006435 | $0.0007415 | 0.0006435 | 0.0007415 | 0.8678 | 0x7c...c11e | |
| 07/13/2025 | 10:01:46 AM | sell | $0.01833 | $0.0007378 | 0.01833 | 0.0007378 | 24.85 | 0xf8...ff2d | |
| 07/13/2025 | 7:44:36 AM | sell | $0.01929 | $0.0007378 | 0.01929 | 0.0007378 | 26.14 | 0x90...447f | |
| 07/13/2025 | 5:07:04 AM | sell | $0.01878 | $0.0007378 | 0.01878 | 0.0007378 | 25.45 | 0x9d...9926 | |
| 07/12/2025 | 9:26:12 PM | sell | $0.02385 | $0.0007378 | 0.02385 | 0.0007378 | 32.32 | 0x22...3792 | |
| 07/12/2025 | 7:32:24 PM | sell | $0.002606 | $0.0007378 | 0.002606 | 0.0007378 | 3.53 | 0xa5...7351 | |
| 07/12/2025 | 6:48:21 PM | sell | $0.02478 | $0.0007378 | 0.02478 | 0.0007378 | 33.59 | 0x47...1de6 | |
| 07/12/2025 | 5:46:14 PM | sell | $0.0237 | $0.0007378 | 0.0237 | 0.0007378 | 32.12 | 0x4f...f410 | |
| 07/12/2025 | 5:34:21 PM | sell | $0.000911 | $0.0007378 | 0.000911 | 0.0007378 | 1.23 | 0x05...526a | |
| 07/12/2025 | 5:28:51 PM | buy | $0.00064 | $0.0007416 | 0.00064 | 0.0007416 | 0.8629 | 0xbd...01fb | |
| 07/12/2025 | 5:28:47 PM | sell | $0.0314 | $0.0007378 | 0.0314 | 0.0007378 | 42.56 | 0x86...bd04 |