- WhatToFarm
- BNB Chain
- PancakeSwap
- CGT-WBNB LPs
Info about CGT-WBNB pair
- Pooled CGT:
- 66,816,917.34T
- Pooled WBNB:
- $0.0123338
CGT/WBNB price stats on BNB Chain
As of April 17, 2025, the current price of CGT token on DEX PancakeSwap is $0.2625. CGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGT token contract is 0x0509643051CA6C59D5815432162112a94Dd28F09 with a market cap $262,552.79. The liquidity pool contract is 0xE07C06AedABfF6603d162d5C14332748bBd11D1D with total value locked (TVL) of $1.00. The CGT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGT/WBNB now?
The current liquidity of CGT/WBNB with the contract address 0xE07C06AedABfF6603d162d5C14332748bBd11D1D is $1.00.
How many transactions are there in the CGT/WBNB pool in the last 24 hours?
The total transactions of CGT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGT/WBNB pool in the last 24 hours?
CGT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CGT to WBNB?
The exchange rate of 1 CGT to WBNB is 0.0004737, captured at 2:15 AM UTC.
How much is 1 CGT in dollars?
The price of converting 1 CGT to USD is $0.2625 today.
CGT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2025 | 1:18:58 AM | buy | $3,729.9 | $0.2625 | 6.73 | 0.0004737 | 15,165.25 | 0x8c...533d | |
| 04/08/2025 | 1:17:55 AM | buy | $5,491.75 | $0.2292 | 9.91 | 0.0004137 | 26,647.92 | 0x9f...c2a9 | |
| 04/08/2025 | 1:16:37 AM | buy | $1,861.98 | $0.1776 | 3.36 | 0.0003205 | 10,483.29 | 0xd2...a812 | |
| 04/08/2025 | 1:15:34 AM | buy | $3,624.21 | $0.1702 | 6.54 | 0.0003072 | 23,057.6 | 0xf3...f740 | |
| 04/08/2025 | 1:14:37 AM | buy | $338.03 | $0.1436 | 0.61 | 0.0002591 | 2,353.89 | 0x98...7e75 | |
| 04/08/2025 | 1:13:19 AM | buy | $914.36 | $0.1393 | 1.65 | 0.0002514 | 6,561.85 | 0xc2...45e8 | |
| 04/08/2025 | 1:12:07 AM | buy | $947.61 | $0.1331 | 1.71 | 0.0002402 | 7,116.9 | 0xb9...14ec | |
| 04/08/2025 | 1:11:07 AM | buy | $2,438.3 | $0.1297 | 4.4 | 0.0002341 | 19,963.57 | 0x35...9ffe | |
| 04/08/2025 | 1:09:58 AM | buy | $1,252.4 | $0.1108 | 2.26 | 0.0002 | 11,295.55 | 0xf4...d0d1 | |
| 04/08/2025 | 1:08:58 AM | buy | $709.32 | $0.105 | 1.28 | 0.0001896 | 6,749.78 | 0x4d...da2f | |
| 04/08/2025 | 1:08:19 AM | sell | $845.17 | $0.1049 | 1.52 | 0.0001894 | 8,051.83 | 0x8b...bf3d | |
| 04/08/2025 | 1:07:16 AM | buy | $437.78 | $0.1067 | 0.79 | 0.0001925 | 4,102.9 | 0xce...859e | |
| 04/08/2025 | 1:06:01 AM | buy | $1,080.61 | $0.1022 | 1.95 | 0.0001845 | 10,567.8 | 0xb7...1593 | |
| 04/08/2025 | 1:04:58 AM | buy | $199.51 | $0.09863 | 0.36 | 0.0001779 | 2,022.81 | 0xf0...aecd | |
| 04/08/2025 | 1:03:46 AM | buy | $1,524.03 | $0.09375 | 2.75 | 0.0001691 | 16,254.68 | 0x30...e3a5 | |
| 04/08/2025 | 1:03:37 AM | buy | $3 | $0.08964 | 0.005416 | 0.0001617 | 33.48 | 0x7b...f08c | |
| 04/08/2025 | 1:02:49 AM | buy | $775.87 | $0.08753 | 1.4 | 0.0001579 | 8,863.25 | 0xd4...2de2 | |
| 04/08/2025 | 1:02:16 AM | sell | $230.41 | $0.08567 | 0.4157 | 0.0001545 | 2,689.39 | 0xde...5a42 | |
| 04/08/2025 | 1:02:04 AM | sell | $604.77 | $0.08788 | 1.09 | 0.0001585 | 6,881.23 | 0x3f...d94a | |
| 04/08/2025 | 1:01:10 AM | buy | $2,881.81 | $0.08974 | 5.2 | 0.0001619 | 35,073.9 | 0xcf...72cc |