WhatToFarm
/
Get started
12 Swap

Info about CGT-WBNB pair

Price USD
$3.92
Price
0.00631 WBNB
TVL
$681,506.53
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
2,307%
Share
TXNS
23
Buys
20
Sells
3
Volume
321K
Telegram price alerts
Pair:
0xbc39714D8c3FF27e4E4e667a802D2c2655Fbc30F
CGT:
0x819e07C5E4e74E71b4385250E8b7DB6D1e5155Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CGT:
86,776.07
Pooled WBNB:
$547.58

CGT/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of CGT token on DEX PancakeSwap is $3.92. CGT price is up 2,307% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $321,066.78. CGT token contract is 0x819e07C5E4e74E71b4385250E8b7DB6D1e5155Fb with a market cap $3,926,811.31. The liquidity pool contract is 0xbc39714D8c3FF27e4E4e667a802D2c2655Fbc30F with total value locked (TVL) of $681,506.54. The CGT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGT/WBNB with the contract address 0xbc39714D8c3FF27e4E4e667a802D2c2655Fbc30F is $681,506.54.

The total transactions of CGT/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

CGT/WBNB pool has a trading volume of $321,066.78 in the last 24 hours.

The exchange rate of 1 CGT to WBNB is 0.00631, captured at 2:36 AM UTC.

The price of converting 1 CGT to USD is $3.92 today.

CGT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/202410:03:27 PMbuy$30,050.24$3.9248.290.006318,371.73
0x294...6F98
0x77...0005
11/21/202410:02:21 PMbuy$44,169.23$3.2670.980.00524715,728.5
0xf71...0871
0xea...3791
11/21/202410:01:18 PMbuy$15,023.1$2.424.140.0038626,605.75
0x33F...0863
0x24...96b9
11/21/202410:00:06 PMbuy$29,150.18$2.1446.840.0034415,361.35
0x514...E072
0x4a...b8a2
11/21/20249:59:00 PMbuy$10,212.52$1.616.410.0025726,378.32
0x944...A6d8
0x00...9269
11/21/20249:57:54 PMbuy$10,212.52$1.4516.410.0023367,022.59
0x46d...8596
0x47...d458
11/21/20249:56:51 PMbuy$4,795.3$1.347.720.0021713,554.96
0x89B...691D
0x0e...7e9d
11/21/20249:55:30 PMbuy$19,491.78$1.3131.380.00211416,428.7
0x762...978E
0x95...721d
11/21/20249:54:18 PMbuy$8,994.29$1.0114.480.0016338,861.87
0x5C6...A86D
0x78...874f
11/21/20249:53:09 PMbuy$3,298.32$0.94465.310.001523,491.43
0x010...1382
0x79...5409
11/21/20249:52:33 PMsell$8,634.63$0.969913.90.0015618,902.19
0x032...BEbd
0xf7...265d
11/21/20249:51:33 PMbuy$14,392.15$1.0223.170.00164715,297.8
0x971...FB49
0xd4...09e2
11/21/20249:50:36 PMbuy$11,696.34$0.860818.830.00138514,627.67
0xaE9...4bE7
0x3d...125e
11/21/20249:49:21 PMbuy$2,099.52$0.73043.380.0011752,874.21
0x749...3BA7
0x90...6529
11/21/20249:48:09 PMbuy$17,094.39$0.718327.520.00115626,900.62
0x812...5688
0x15...d8ab
11/21/20249:47:12 PMbuy$4,199.06$0.54256.760.00087357,738.94
0x18D...125D
0x35...63c6
11/21/20249:45:51 PMbuy$25,492.65$0.523541.040.000842861,118.42
0x4C5...5C36
0x15...9af0
11/21/20249:45:12 PMsell$3,884.32$0.34296.250.000552111,324.78
0xD3C...646B
0xfd...db3e
11/21/20249:45:00 PMsell$7,190.82$0.357311.570.000575318,845.83
0xdc1...3393
0x60...bbb7
11/21/20249:44:00 PMbuy$12,895.41$0.409320.760.000658935,608.76
0x032...BEbd
0x15...93ad