WhatToFarm
/
Get started
12 Swap

Info about CGPT-grok pair

Price USD
$0.09709
Price
2,738.46 grok
TVL
$1,196.38
MKT CAP
$96.9M
5m
0%
1h
0.49%
4h
1.30%
24h
1.17%
Share
TXNS
20
Buys
11
Sells
9
Volume
35
Telegram price alerts
Pair:
0x79F7B62BEEC2920e748ECF3193394b1b1C59072A
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
grok:
0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025
Pooled CGPT:
6,183.98
Pooled grok:
$16.94M

CGPT/grok price stats on BNB Chain

As of September 19, 2025, the current price of CGPT token on DEX PancakeSwap is $0.09709. CGPT price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $35.12. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $96,881,094.69. The liquidity pool contract is 0x79F7B62BEEC2920e748ECF3193394b1b1C59072A with total value locked (TVL) of $1,196.39. The CGPT/grok trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/grok with the contract address 0x79F7B62BEEC2920e748ECF3193394b1b1C59072A is $1,196.39.

The total transactions of CGPT/grok is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

CGPT/grok pool has a trading volume of $35.12 in the last 24 hours.

The exchange rate of 1 CGPT to grok is 2,738.46, captured at 5:36 AM UTC.

The price of converting 1 CGPT to USD is $0.09709 today.

CGPT-grok price chart

DateTime
Price $
Price grok
MakerTXN
09/19/20255:16:41 AMbuy$1.38$0.0000354514.30.000365139,180.73
0x7d3...AF1B
0x2d...71b6
09/19/20254:26:10 AMbuy$1.55$0.0000352815.980.000363343,991.32
0x010...E8Ef
0x2b...f862
09/19/20253:41:16 AMbuy$1.23$0.0000351112.70.000361635,137.89
0x240...E9D5
0x69...5a43
09/19/20252:42:25 AMsell$0.9038$0.000034929.30.000359625,882.55
0xe09...5268
0x56...a0c5
09/19/20252:36:47 AMbuy$2.6$0.0000349926.830.000360474,457.87
0x40D...39A4
0xa4...f601
09/18/202510:00:51 PMsell$1.43$0.0000347514.730.000357941,175.88
0xE2b...8A96
0x83...6636
09/18/20258:47:53 PMsell$2.22$0.0000349622.910.000360163,611.56
0xE2b...8A96
0x8a...e1ae
09/18/20258:05:00 PMbuy$1.31$0.0000351913.520.000362537,301.06
0x7d3...AF1B
0xb6...72bb
09/18/20257:37:52 PMbuy$2.08$0.0000349921.460.000360459,540.38
0x3f9...8BF7
0x07...9562
09/18/20257:19:36 PMbuy$1.87$0.0000347619.310.00035853,945.64
0x7d3...AF1B
0xec...df07
09/18/20257:09:02 PMsell$3.1$0.0000346631.950.00035789,508.37
0xE2b...8A96
0xda...d768
09/18/20256:57:53 PMsell$1.53$0.0000349315.760.000359843,799.05
0x275...4612
0x7e...3c4a
09/18/20255:33:02 PMbuy$2.25$0.0000350623.240.000361164,343.56
0x0A0...6C15
0xfc...39b8
09/18/20255:19:41 PMsell$1.59$0.0000348516.440.00035945,803.56
0xC68...1c38
0x07...d86b
09/18/20252:48:34 PMbuy$1.58$0.0000350316.340.000360845,313.2
0x7d3...AF1B
0x81...ccc3
09/18/202511:45:02 AMsell$1.15$0.0000348311.890.000358733,147.66
0xC68...1c38
0x79...6115
09/18/202511:18:19 AMsell$1.23$0.0000349712.730.000360135,352.89
0xe09...5268
0x93...1f41
09/18/202510:06:37 AMsell$1.82$0.0000351518.80.00036251,944.46
0x7d3...AF1B
0x83...f764
09/18/20257:32:47 AMbuy$2.44$0.0000352925.150.000363469,201.61
0x695...F122
0xdf...fee0
09/18/20256:52:12 AMbuy$1.77$0.0000350418.250.000360950,588.49
0x7d3...AF1B
0xff...be14