- WhatToFarm
- BNB Chain
- PancakeSwap
- grok-CGPT LPs
Info about grok-CGPT pair
- Pooled grok:
- 19.69M
- Pooled CGPT:
- $5,264.53
grok/CGPT price stats on BNB Chain
As of July 15, 2025, the current price of grok token on DEX PancakeSwap is $0.00002826. grok price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $62.14. grok token contract is 0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025 with a market cap $594,031.90. The liquidity pool contract is 0x79F7B62BEEC2920e748ECF3193394b1b1C59072A with total value locked (TVL) of $1,114.84. The grok/CGPT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of grok/CGPT now?
The current liquidity of grok/CGPT with the contract address 0x79F7B62BEEC2920e748ECF3193394b1b1C59072A is $1,114.84.
How many transactions are there in the grok/CGPT pool in the last 24 hours?
The total transactions of grok/CGPT is 79 in the last 24 hours, 36 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the grok/CGPT pool in the last 24 hours?
grok/CGPT pool has a trading volume of $62.14 in the last 24 hours.
What is the exchange rate of 1 grok to CGPT?
The exchange rate of 1 grok to CGPT is 0.0002667, captured at 12:31 AM UTC.
How much is 1 grok in dollars?
The price of converting 1 grok to USD is $0.00002826 today.
grok-CGPT price chart
| Date | Time | Price $ | Price CGPT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 10:38:06 PM | sell | $0.3719 | $0.00002826 | 3.51 | 0.0002667 | 13,160.46 | 0x95...7d92 | |
| 07/14/2025 | 9:39:32 PM | sell | $0.3005 | $0.00002829 | 2.83 | 0.000267 | 10,622.51 | 0x4c...efb0 | |
| 07/14/2025 | 8:53:41 PM | sell | $0.3774 | $0.00002833 | 3.56 | 0.0002674 | 13,324.93 | 0x6c...ae1e | |
| 07/14/2025 | 8:42:52 PM | sell | $0.6175 | $0.00002838 | 5.82 | 0.0002679 | 21,754.61 | 0x9e...af17 | |
| 07/14/2025 | 8:17:28 PM | buy | $1.94 | $0.00002846 | 18.4 | 0.0002686 | 68,503.73 | 0x98...b437 | |
| 07/14/2025 | 8:08:34 PM | buy | $0.2739 | $0.00002835 | 2.58 | 0.0002676 | 9,663.04 | 0xc5...d690 | |
| 07/14/2025 | 8:06:07 PM | buy | $0.5126 | $0.00002831 | 4.83 | 0.0002672 | 18,104.56 | 0xcf...7e7a | |
| 07/14/2025 | 7:15:47 PM | buy | $0.6277 | $0.00002825 | 5.92 | 0.0002666 | 22,220.08 | 0xbb...ebd0 | |
| 07/14/2025 | 6:55:20 PM | buy | $0.1808 | $0.00002821 | 1.7 | 0.0002663 | 6,410.4 | 0x0b...5a07 | |
| 07/14/2025 | 6:14:53 PM | buy | $0.5029 | $0.00002817 | 4.74 | 0.0002659 | 17,851.99 | 0x89...dbf2 | |
| 07/14/2025 | 4:06:23 PM | buy | $0.3566 | $0.00002813 | 3.36 | 0.0002655 | 12,676.97 | 0x26...b2ec | |
| 07/14/2025 | 3:19:21 PM | buy | $0.1699 | $0.00002811 | 1.6 | 0.0002653 | 6,047.42 | 0xb4...5190 | |
| 07/14/2025 | 2:45:23 PM | buy | $0.456 | $0.00002807 | 4.3 | 0.000265 | 16,241.82 | 0x51...38bc | |
| 07/14/2025 | 2:30:32 PM | buy | $0.3721 | $0.00002803 | 3.51 | 0.0002645 | 13,276.62 | 0xf9...42e8 | |
| 07/14/2025 | 2:24:27 PM | buy | $0.7864 | $0.00002797 | 7.42 | 0.000264 | 28,115.37 | 0x3f...f577 | |
| 07/14/2025 | 2:08:35 PM | sell | $0.7776 | $0.00002783 | 7.33 | 0.0002627 | 27,938.61 | 0x9d...658c | |
| 07/14/2025 | 1:21:52 PM | buy | $0.6198 | $0.00002798 | 5.85 | 0.0002641 | 22,148.22 | 0x8e...1748 | |
| 07/14/2025 | 12:24:45 PM | buy | $1.01 | $0.00002789 | 9.6 | 0.0002633 | 36,476.94 | 0xbf...695d | |
| 07/14/2025 | 11:28:07 AM | buy | $0.7523 | $0.0000278 | 7.1 | 0.0002624 | 27,055.07 | 0xb2...c8db | |
| 07/14/2025 | 10:36:09 AM | sell | $0.7552 | $0.00002766 | 7.12 | 0.0002611 | 27,296.4 | 0x1a...0af2 |