WhatToFarm
/
Get started
12 Swap

Info about grok-CGPT pair

Price USD
$0.0000314
Price
0.0003635 CGPT
TVL
$1,053.7
MKT CAP
$653.9K
5m
0%
1h
0.67%
4h
2.31%
24h
1.13%
Share
TXNS
55
Buys
22
Sells
33
Volume
25
Telegram price alerts
Pair:
0x79F7B62BEEC2920e748ECF3193394b1b1C59072A
grok:
0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
Pooled grok:
16.86M
Pooled CGPT:
$6,121.45

grok/CGPT price stats on BNB Chain

As of June 20, 2025, the current price of grok token on DEX PancakeSwap is $0.0000314. grok price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $24.75. grok token contract is 0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025 with a market cap $653,907.60. The liquidity pool contract is 0x79F7B62BEEC2920e748ECF3193394b1b1C59072A with total value locked (TVL) of $1,053.71. The grok/CGPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of grok/CGPT with the contract address 0x79F7B62BEEC2920e748ECF3193394b1b1C59072A is $1,053.71.

The total transactions of grok/CGPT is 55 in the last 24 hours, 22 of which are buy transactions, and 33 are sales transactions.

grok/CGPT pool has a trading volume of $24.75 in the last 24 hours.

The exchange rate of 1 grok to CGPT is 0.0003635, captured at 3:43 PM UTC.

The price of converting 1 grok to USD is $0.0000314 today.

grok-CGPT price chart

DateTime
Price $
Price CGPT
MakerTXN
06/20/20253:35:47 PMbuy$0.7222$0.00003148.360.000363522,997.54
0x000...2ED2
0x37...7932
06/20/20252:51:36 PMbuy$0.5091$0.000031335.890.000362716,249.14
0x000...4a45
0xca...6ebc
06/20/20252:50:59 PMbuy$0.1656$0.000031291.910.00036225,295.11
0x000...c9B6
0x17...b189
06/20/20252:50:14 PMbuy$0.5203$0.000031256.020.000361716,649.02
0x000...9989
0x14...b579
06/20/20252:42:57 PMbuy$0.4214$0.000031194.870.000361113,509.22
0x000...5558
0x3a...c541
06/20/20252:33:30 PMbuy$0.2547$0.000031152.940.00036068,178.13
0x000...2ED2
0x5f...1652
06/20/20252:26:23 PMbuy$0.3743$0.000031114.330.000360212,030.93
0x000...4b08
0x9e...dcf7
06/20/20252:19:00 PMbuy$0.4407$0.000031075.10.000359614,186.57
0x000...85d1
0x0a...c6de
06/20/20251:53:26 PMbuy$0.3565$0.000031024.120.000359111,493.93
0x000...2319
0x47...6021
06/20/20251:53:23 PMbuy$0.1022$0.000030991.180.00035883,298.84
0xc5F...30aE
0x8d...2938
06/20/20251:53:15 PMbuy$0.619$0.000030957.160.000358319,999.43
0xe09...5268
0x0b...61a5
06/20/20251:48:24 PMbuy$0.64$0.000030857.40.000357120,745.01
0x000...1FAb
0x93...9a02
06/20/20251:48:26 PMbuy$0.2253$0.00003092.60.00035777,290.91
0x000...1FAb
0xad...27cc
06/20/202511:45:14 AMsell$0.5824$0.000030696.740.000355318,974.01
0x666...D3d8
0x4c...597e
06/20/202511:07:11 AMsell$0.4721$0.000030755.460.00035615,349.17
0xC3a...8e1f
0xe8...abbd
06/20/202510:47:47 AMsell$0.5028$0.000030815.820.000356716,318.47
0x000...1558
0xa5...84e9
06/20/20258:44:56 AMbuy$0.5959$0.000030966.890.000358419,246.82
0x000...f95e
0xa6...9546
06/20/20258:17:11 AMsell$1.43$0.0000308516.620.000357246,531.75
0x000...5637
0xb5...9f36
06/20/20257:55:53 AMsell$0.1549$0.000030951.790.00035835,006.45
0x666...D3d8
0x8c...d356
06/20/20257:37:47 AMsell$0.2277$0.000030972.630.00035857,352.26
0x000...4a45
0x04...8802