WhatToFarm
/
Get started
12 Swap

Info about grok-CGPT pair

Price USD
$0.00003015
Price
0.0002901 CGPT
TVL
$1,147.7
MKT CAP
$639.2K
5m
0%
1h
0%
4h
1.22%
24h
-1.52%
Share
TXNS
33
Buys
17
Sells
16
Volume
43
Telegram price alerts
Pair:
0x79F7B62BEEC2920e748ECF3193394b1b1C59072A
grok:
0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
Pooled grok:
18.93M
Pooled CGPT:
$5,499.1

grok/CGPT price stats on BNB Chain

As of August 11, 2025, the current price of grok token on DEX PancakeSwap is $0.00003015. grok price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $43.44. grok token contract is 0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025 with a market cap $639,184.32. The liquidity pool contract is 0x79F7B62BEEC2920e748ECF3193394b1b1C59072A with total value locked (TVL) of $1,147.71. The grok/CGPT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of grok/CGPT with the contract address 0x79F7B62BEEC2920e748ECF3193394b1b1C59072A is $1,147.71.

The total transactions of grok/CGPT is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

grok/CGPT pool has a trading volume of $43.44 in the last 24 hours.

The exchange rate of 1 grok to CGPT is 0.0002901, captured at 8:44 AM UTC.

The price of converting 1 grok to USD is $0.00003015 today.

grok-CGPT price chart

DateTime
Price $
Price CGPT
MakerTXN
08/11/20256:36:08 AMbuy$2.01$0.0000301519.370.000290166,760.94
0xE2b...8A96
0xbd...2cdf
08/11/20256:29:41 AMbuy$1.65$0.0000299615.940.000288355,293.72
0xB5C...0cc1
0xac...76af
08/11/20253:45:51 AMbuy$1.6$0.0000297915.420.000286653,795.37
0xE2b...8A96
0xb9...2fc0
08/11/20252:02:30 AMsell$2.32$0.0000296822.380.000285678,385.11
0x65c...8985
0x99...74cc
08/11/202512:53:53 AMbuy$0.4512$0.000029934.340.000287915,076.69
0xB5C...52a5
0x7e...c830
08/11/202512:50:09 AMbuy$1.57$0.0000298215.170.000286952,863.99
0xe2b...89b1
0xf7...abb7
08/11/202512:37:25 AMbuy$1.82$0.0000296417.580.000285261,659.55
0xfaC...E057
0xf2...a224
08/11/202512:12:13 AMbuy$1.29$0.0000294812.480.000283644,001.82
0xB5C...6e08
0x57...6af1
08/11/202512:04:45 AMbuy$1.05$0.0000293710.150.000282635,933.02
0x05E...3067
0xc0...d368
08/10/202511:31:29 PMsell$1.3$0.0000292212.520.000281244,537.47
0x4ae...11f7
0xee...a93b
08/10/202511:29:46 PMsell$0.7499$0.000029337.210.000282225,567.2
0xB5C...52a5
0x13...924b
08/10/202511:12:32 PMsell$2.25$0.0000294921.680.000283776,435.95
0x82e...BD77
0x71...032e
08/10/202511:11:14 PMsell$1.38$0.0000296813.290.000285546,569
0xB5C...eff6
0xeb...5ff1
08/10/20259:37:53 PMbuy$1.92$0.000029818.560.000286764,740.14
0xB5C...2F6d
0x09...37e8
08/10/20258:30:42 PMbuy$0.3037$0.000029682.920.000285610,233.62
0xC68...1c38
0x2b...a1aa
08/10/20257:54:05 PMsell$1.67$0.000029616.070.000284856,442.53
0xB5C...7fA2
0xc0...bcd4
08/10/20257:53:04 PMsell$0.9672$0.000029749.30.000286232,518.73
0xB5C...a6cC
0x5b...7be3
08/10/20257:20:52 PMbuy$0.3339$0.000029923.210.000287911,158
0x7d3...AF1B
0xe2...e690
08/10/20257:04:03 PMbuy$0.2004$0.00002991.920.00028766,704.27
0xe09...5268
0x4f...daf5
08/10/20257:01:55 PMsell$1.87$0.0000298318.030.000287162,809.27
0xE2b...8A96
0x8a...b653