- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 633,510.98
- Pooled BUSD:
- $12,686.93
CGPT/BUSD price stats on BNB Chain
As of June 20, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02007. CGPT price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $978.47. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,028,972.26. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $25,373.87. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $25,373.87.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 149 in the last 24 hours, 74 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $978.47 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02007, captured at 11:05 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02007 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 10:32:33 PM | buy | $1.74 | $0.02007 | 1.74 | 0.02007 | 87.06 | 0xde...8337 | |
| 06/20/2026 | 10:15:01 PM | buy | $1.99 | $0.02006 | 1.99 | 0.02006 | 99.26 | 0x40...e7a3 | |
| 06/20/2026 | 10:13:24 PM | buy | $5.29 | $0.02005 | 5.29 | 0.02005 | 263.8 | 0xd7...7a78 | |
| 06/20/2026 | 10:11:31 PM | sell | $21.74 | $0.01998 | 21.74 | 0.01998 | 1,088.08 | 0x82...0537 | |
| 06/20/2026 | 10:11:16 PM | sell | $21.37 | $0.02005 | 21.37 | 0.02005 | 1,066 | 0x3c...ce08 | |
| 06/20/2026 | 9:43:56 PM | buy | $4.19 | $0.02017 | 4.19 | 0.02017 | 208.14 | 0x3a...5171 | |
| 06/20/2026 | 9:42:18 PM | buy | $3.66 | $0.02016 | 3.66 | 0.02016 | 181.5 | 0xfc...cbd1 | |
| 06/20/2026 | 9:36:04 PM | buy | $10.15 | $0.02014 | 10.15 | 0.02014 | 504.12 | 0x13...6de2 | |
| 06/20/2026 | 9:36:02 PM | buy | $1.91 | $0.02012 | 1.91 | 0.02012 | 95.22 | 0xc5...47f3 | |
| 06/20/2026 | 8:49:00 PM | buy | $1.91 | $0.02011 | 1.91 | 0.02011 | 95.24 | 0x4f...7834 | |
| 06/20/2026 | 8:47:31 PM | buy | $11.14 | $0.02009 | 11.14 | 0.02009 | 554.7 | 0xcc...ebde | |
| 06/20/2026 | 8:42:05 PM | buy | $4.09 | $0.02007 | 4.09 | 0.02007 | 203.87 | 0xc4...49dc | |
| 06/20/2026 | 8:40:30 PM | buy | $6.73 | $0.02005 | 6.73 | 0.02005 | 336 | 0x3c...2f83 | |
| 06/20/2026 | 8:33:08 PM | sell | $8.99 | $0.01996 | 8.99 | 0.01996 | 450.68 | 0x8a...abdf | |
| 06/20/2026 | 7:54:15 PM | buy | $2.69 | $0.02007 | 2.69 | 0.02007 | 134.36 | 0x42...0d28 | |
| 06/20/2026 | 7:51:01 PM | buy | $1.32 | $0.02006 | 1.32 | 0.02006 | 66.1 | 0x5f...5fd3 | |
| 06/20/2026 | 7:50:59 PM | buy | $8.32 | $0.02004 | 8.32 | 0.02004 | 415.09 | 0x17...838e | |
| 06/20/2026 | 7:50:21 PM | buy | $3.92 | $0.02002 | 3.92 | 0.02002 | 196.16 | 0xa9...639a | |
| 06/20/2026 | 7:36:24 PM | buy | $3.66 | $0.02001 | 3.66 | 0.02001 | 182.84 | 0xd8...91e3 | |
| 06/20/2026 | 7:29:13 PM | sell | $4.96 | $0.01991 | 4.96 | 0.01991 | 249.41 | 0x1e...00c2 |