- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 576,167.69
- Pooled BUSD:
- $13,205.04
CGPT/BUSD price stats on BNB Chain
As of March 14, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02287. CGPT price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,173.77. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,821,640.54. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $26,410.08. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $26,410.08.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 128 in the last 24 hours, 82 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,173.77 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02287, captured at 12:03 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02287 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 11:38:14 PM | sell | $6.49 | $0.02287 | 6.49 | 0.02287 | 284.12 | 0x1b...bb79 | |
| 03/13/2026 | 11:31:25 PM | sell | $5.99 | $0.02289 | 5.99 | 0.02289 | 261.89 | 0x9d...c5db | |
| 03/13/2026 | 11:29:45 PM | sell | $5.13 | $0.02292 | 5.13 | 0.02292 | 224.1 | 0x56...c230 | |
| 03/13/2026 | 11:29:46 PM | sell | $3.05 | $0.02291 | 3.05 | 0.02291 | 133.23 | 0x94...8248 | |
| 03/13/2026 | 11:24:32 PM | buy | $10.96 | $0.02302 | 10.96 | 0.02302 | 475.99 | 0x6b...3dd3 | |
| 03/13/2026 | 11:24:28 PM | sell | $0.03652 | $0.02289 | 0.03652 | 0.02289 | 1.59 | 0x0e...e4bb | |
| 03/13/2026 | 11:24:27 PM | buy | $16.8 | $0.02298 | 16.8 | 0.02298 | 731.41 | 0xb9...a79e | |
| 03/13/2026 | 11:24:24 PM | buy | $3.43 | $0.02294 | 3.43 | 0.02294 | 149.57 | 0x3d...5af0 | |
| 03/13/2026 | 11:24:23 PM | buy | $15.78 | $0.02291 | 15.78 | 0.02291 | 688.73 | 0x38...6fb5 | |
| 03/13/2026 | 11:24:18 PM | sell | $0.2978 | $0.02277 | 0.2978 | 0.02277 | 13.08 | 0x2a...46eb | |
| 03/13/2026 | 11:24:15 PM | buy | $11.18 | $0.02286 | 11.18 | 0.02286 | 489.35 | 0x1d...1f3c | |
| 03/13/2026 | 11:24:14 PM | buy | $14.69 | $0.02282 | 14.69 | 0.02282 | 643.69 | 0xe6...fc72 | |
| 03/13/2026 | 11:24:08 PM | buy | $11.75 | $0.02277 | 11.75 | 0.02277 | 516.16 | 0x42...eb12 | |
| 03/13/2026 | 11:24:07 PM | buy | $13.37 | $0.02273 | 13.37 | 0.02273 | 588.14 | 0xf0...8aaa | |
| 03/13/2026 | 11:24:01 PM | buy | $14.6 | $0.02268 | 14.6 | 0.02268 | 643.76 | 0xfc...d2ed | |
| 03/13/2026 | 11:23:52 PM | buy | $18.32 | $0.02262 | 18.32 | 0.02262 | 809.92 | 0xee...3155 | |
| 03/13/2026 | 11:11:51 PM | sell | $0.1726 | $0.02248 | 0.1726 | 0.02248 | 7.67 | 0x00...6d20 | |
| 03/13/2026 | 11:08:38 PM | buy | $9.02 | $0.02258 | 9.02 | 0.02258 | 399.63 | 0x94...c9a0 | |
| 03/13/2026 | 11:03:41 PM | buy | $7.54 | $0.02255 | 7.54 | 0.02255 | 334.45 | 0xc8...d7ba | |
| 03/13/2026 | 10:31:48 PM | sell | $6.52 | $0.02243 | 6.52 | 0.02243 | 290.97 | 0xb3...304b |