- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 515,119.38
- Pooled BUSD:
- $14,970
CGPT/BUSD price stats on BNB Chain
As of May 2, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02914. CGPT price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $2,467.32. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $29,078,015.03. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $29,940.01. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $29,940.01.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 273 in the last 24 hours, 144 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,467.32 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02914, captured at 11:09 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02914 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 11:08:36 PM | buy | $4.65 | $0.02914 | 4.65 | 0.02914 | 159.77 | 0x7e...1134 | |
| 05/02/2026 | 11:08:32 PM | buy | $5.14 | $0.02912 | 5.14 | 0.02912 | 176.74 | 0x3d...b828 | |
| 05/02/2026 | 10:56:57 PM | buy | $5.83 | $0.0291 | 5.83 | 0.0291 | 200.37 | 0x57...8ab5 | |
| 05/02/2026 | 9:48:31 PM | buy | $5.75 | $0.02908 | 5.75 | 0.02908 | 197.91 | 0xc8...d9a2 | |
| 05/02/2026 | 9:48:23 PM | buy | $6.39 | $0.02905 | 6.39 | 0.02905 | 220.14 | 0x01...a217 | |
| 05/02/2026 | 9:42:50 PM | buy | $15.46 | $0.02901 | 15.46 | 0.02901 | 533.05 | 0x33...b62d | |
| 05/02/2026 | 9:16:45 PM | buy | $7.25 | $0.02897 | 7.25 | 0.02897 | 250.32 | 0xe8...1889 | |
| 05/02/2026 | 9:16:21 PM | buy | $2.25 | $0.02895 | 2.25 | 0.02895 | 77.76 | 0xd5...a016 | |
| 05/02/2026 | 9:16:19 PM | buy | $0.3886 | $0.02894 | 0.3886 | 0.02894 | 13.42 | 0xc5...c5d2 | |
| 05/02/2026 | 9:16:11 PM | buy | $5.58 | $0.02893 | 5.58 | 0.02893 | 192.91 | 0xb6...8b60 | |
| 05/02/2026 | 9:15:28 PM | buy | $15.48 | $0.02889 | 15.48 | 0.02889 | 536.02 | 0xf4...0207 | |
| 05/02/2026 | 9:10:20 PM | buy | $8.54 | $0.02884 | 8.54 | 0.02884 | 296.11 | 0x03...6255 | |
| 05/02/2026 | 9:06:06 PM | buy | $4.38 | $0.02882 | 4.38 | 0.02882 | 152.02 | 0x33...219b | |
| 05/02/2026 | 9:04:27 PM | buy | $6.38 | $0.0288 | 6.38 | 0.0288 | 221.55 | 0x20...26a1 | |
| 05/02/2026 | 9:01:44 PM | buy | $6.1 | $0.02877 | 6.1 | 0.02877 | 212.2 | 0x64...b839 | |
| 05/02/2026 | 8:51:53 PM | sell | $7.89 | $0.02863 | 7.89 | 0.02863 | 275.51 | 0xcd...fdbd | |
| 05/02/2026 | 8:51:20 PM | sell | $12.86 | $0.02867 | 12.86 | 0.02867 | 448.72 | 0x30...bd6f | |
| 05/02/2026 | 8:44:46 PM | sell | $8.47 | $0.02871 | 8.47 | 0.02871 | 295.18 | 0xc2...058e | |
| 05/02/2026 | 8:43:15 PM | sell | $3.6 | $0.02874 | 3.6 | 0.02874 | 125.32 | 0xc8...5565 | |
| 05/02/2026 | 8:39:14 PM | sell | $6.06 | $0.02876 | 6.06 | 0.02876 | 210.84 | 0xc9...e5f1 |