- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 647,516.08
- Pooled BUSD:
- $12,251.44
CGPT/BUSD price stats on BNB Chain
As of July 14, 2026, the current price of CGPT token on DEX PancakeSwap is $0.01896. CGPT price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $676.86. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,917,935.16. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $24,502.88. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $24,502.88.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 121 in the last 24 hours, 66 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $676.86 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01896, captured at 9:10 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01896 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 7:48:03 PM | buy | $5.04 | $0.01896 | 5.04 | 0.01896 | 266.12 | 0x8a...844a | |
| 07/14/2026 | 7:42:43 PM | buy | $4.43 | $0.01894 | 4.43 | 0.01894 | 234.07 | 0xb1...db02 | |
| 07/14/2026 | 7:39:34 PM | buy | $0.216 | $0.01893 | 0.216 | 0.01893 | 11.4 | 0x43...07ce | |
| 07/14/2026 | 7:37:22 PM | buy | $4.04 | $0.01893 | 4.04 | 0.01893 | 213.84 | 0x3b...4be8 | |
| 07/14/2026 | 7:18:34 PM | sell | $3.16 | $0.01883 | 3.16 | 0.01883 | 168.17 | 0xc9...1906 | |
| 07/14/2026 | 7:14:07 PM | sell | $2.48 | $0.01884 | 2.48 | 0.01884 | 131.94 | 0x70...b64b | |
| 07/14/2026 | 6:49:19 PM | buy | $0.2474 | $0.01894 | 0.2474 | 0.01894 | 13.06 | 0x45...6e35 | |
| 07/14/2026 | 6:44:09 PM | sell | $8.29 | $0.01886 | 8.29 | 0.01886 | 440.02 | 0x9e...008f | |
| 07/14/2026 | 6:42:03 PM | sell | $1.52 | $0.01887 | 1.52 | 0.01887 | 80.99 | 0x5e...cb4c | |
| 07/14/2026 | 6:37:53 PM | sell | $7.36 | $0.01888 | 7.36 | 0.01888 | 390.09 | 0x7d...a337 | |
| 07/14/2026 | 6:07:39 PM | sell | $4.16 | $0.0189 | 4.16 | 0.0189 | 220.42 | 0x8f...9bc3 | |
| 07/14/2026 | 5:38:12 PM | sell | $3.9 | $0.01893 | 3.9 | 0.01893 | 206.42 | 0x4e...d071 | |
| 07/14/2026 | 5:37:30 PM | sell | $9.76 | $0.01895 | 9.76 | 0.01895 | 514.95 | 0xa1...4170 | |
| 07/14/2026 | 5:11:31 PM | sell | $19.06 | $0.01899 | 19.06 | 0.01899 | 1,003.4 | 0x96...6014 | |
| 07/14/2026 | 5:09:51 PM | sell | $1.94 | $0.01903 | 1.94 | 0.01903 | 102.41 | 0x85...f465 | |
| 07/14/2026 | 5:09:48 PM | sell | $3.16 | $0.01903 | 3.16 | 0.01903 | 166.26 | 0xbc...4d93 | |
| 07/14/2026 | 5:00:34 PM | sell | $3.16 | $0.01904 | 3.16 | 0.01904 | 166.38 | 0xc6...2648 | |
| 07/14/2026 | 4:48:32 PM | sell | $0.8927 | $0.01905 | 0.8927 | 0.01905 | 46.85 | 0x38...0fd2 | |
| 07/14/2026 | 4:38:43 PM | sell | $5.93 | $0.01906 | 5.93 | 0.01906 | 311.49 | 0x62...f416 | |
| 07/14/2026 | 4:16:32 PM | sell | $4.04 | $0.01908 | 4.04 | 0.01908 | 211.91 | 0x92...1802 |