- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 444,279.52
- Pooled BUSD:
- $16,846.55
CGPT/BUSD price stats on BNB Chain
As of November 28, 2025, the current price of CGPT token on DEX PancakeSwap is $0.03802. CGPT price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $2,030.83. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $37,943,484.22. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $33,693.11. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $33,693.11.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 173 in the last 24 hours, 68 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,030.83 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03802, captured at 9:23 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03802 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:22:46 PM | buy | $6.46 | $0.03802 | 6.46 | 0.03802 | 170.04 | 0xec...0afe | |
| 11/28/2025 | 9:22:41 PM | buy | $16.59 | $0.03797 | 16.59 | 0.03797 | 436.9 | 0x66...b4fa | |
| 11/28/2025 | 8:19:49 PM | buy | $14.17 | $0.0379 | 14.17 | 0.0379 | 373.84 | 0xeb...3467 | |
| 11/28/2025 | 8:11:11 PM | sell | $13.77 | $0.03771 | 13.77 | 0.03771 | 365.33 | 0x25...baa0 | |
| 11/28/2025 | 7:40:22 PM | buy | $6.64 | $0.03792 | 6.64 | 0.03792 | 175.16 | 0x30...79fc | |
| 11/28/2025 | 7:37:23 PM | buy | $14.9 | $0.03787 | 14.9 | 0.03787 | 393.65 | 0xf1...b7f0 | |
| 11/28/2025 | 7:21:01 PM | buy | $21.38 | $0.03779 | 21.38 | 0.03779 | 565.82 | 0xa5...56ad | |
| 11/28/2025 | 7:18:14 PM | buy | $5.26 | $0.03773 | 5.26 | 0.03773 | 139.43 | 0xb0...e7af | |
| 11/28/2025 | 7:17:09 PM | buy | $17.12 | $0.03768 | 17.12 | 0.03768 | 454.56 | 0x12...942d | |
| 11/28/2025 | 7:02:55 PM | buy | $5.77 | $0.03763 | 5.77 | 0.03763 | 153.45 | 0x35...e08d | |
| 11/28/2025 | 6:46:59 PM | buy | $0.06243 | $0.03761 | 0.06243 | 0.03761 | 1.65 | 0xbd...d3ca | |
| 11/28/2025 | 6:43:36 PM | buy | $0.1012 | $0.03761 | 0.1012 | 0.03761 | 2.69 | 0xcb...3414 | |
| 11/28/2025 | 6:43:35 PM | buy | $0.3461 | $0.03761 | 0.3461 | 0.03761 | 9.2 | 0xab...6f9c | |
| 11/28/2025 | 6:43:35 PM | buy | $0.6152 | $0.03761 | 0.6152 | 0.03761 | 16.35 | 0xae...72e0 | |
| 11/28/2025 | 6:43:35 PM | buy | $0.1597 | $0.03761 | 0.1597 | 0.03761 | 4.24 | 0xde...9d4b | |
| 11/28/2025 | 6:05:43 PM | buy | $1.29 | $0.0376 | 1.29 | 0.0376 | 34.4 | 0xf4...f61b | |
| 11/28/2025 | 6:05:32 PM | sell | $18.55 | $0.03746 | 18.55 | 0.03746 | 495.36 | 0x25...cda0 | |
| 11/28/2025 | 6:04:11 PM | sell | $10.71 | $0.03752 | 10.71 | 0.03752 | 285.58 | 0x32...29e9 | |
| 11/28/2025 | 6:04:00 PM | sell | $15.77 | $0.03758 | 15.77 | 0.03758 | 419.82 | 0x46...b957 | |
| 11/28/2025 | 6:03:55 PM | sell | $13.61 | $0.03765 | 13.61 | 0.03765 | 361.62 | 0x28...245c |