WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02098
Price
0.02098 BUSD
TVL
$25,363.76
MKT CAP
$20.9M
5m
0%
1h
-0.22%
4h
0.74%
24h
-1.70%
Share
TXNS
137
Buys
57
Sells
80
Volume
2K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
603,167.53
Pooled BUSD:
$12,681.88

CGPT/BUSD price stats on BNB Chain

As of April 21, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02098. CGPT price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,509.67. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,935,137.33. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $25,363.76. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $25,363.76.

The total transactions of CGPT/BUSD is 137 in the last 24 hours, 57 of which are buy transactions, and 80 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,509.67 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02098, captured at 11:17 PM UTC.

The price of converting 1 CGPT to USD is $0.02098 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/21/202610:33:51 PMsell$5.48$0.020985.480.02098261.46
0x1FB...42F5
0x7e...3ecc
04/21/202610:32:48 PMsell$1.94$0.020991.940.0209992.86
0xf1a...f8F7
0xaf...7078
04/21/202610:27:33 PMsell$5.61$0.0215.610.021267.5
0xd5A...015D
0xa6...6306
04/21/202610:24:00 PMsell$1.94$0.021011.940.0210192.75
0xdB2...23eB
0x22...5cb6
04/21/202610:22:00 PMsell$1.95$0.021021.950.0210292.79
0xdEb...7759
0x6d...5a54
04/21/202610:13:52 PMsell$0.01953$0.021020.019530.021020.9288
0x7AF...195b
0x29...af17
04/21/20269:12:05 PMbuy$6.05$0.021126.050.02112286.6
0xbF5...8CBA
0x11...962c
04/21/20269:10:28 PMbuy$2.59$0.021112.590.02111122.7
0xa70...C7DC
0x1f...e4e7
04/21/20268:48:27 PMbuy$6.05$0.021096.050.02109287.1
0x252...6A1F
0x8f...96d0
04/21/20268:48:07 PMbuy$6.05$0.021076.050.02107287.37
0x49f...0714
0x54...35dd
04/21/20268:45:45 PMbuy$3.43$0.021063.430.02106163.33
0xc68...4ed7
0xe1...8daa
04/21/20268:45:01 PMbuy$9.9$0.021039.90.02103470.91
0xAF6...dA59
0xa0...c14e
04/21/20268:44:20 PMbuy$3.44$0.021013.440.02101163.71
0x40D...BEC3
0x56...5e72
04/21/20268:36:32 PMbuy$1.95$0.0211.950.02193.06
0x305...2771
0x88...fa85
04/21/20268:35:53 PMbuy$6.81$0.020996.810.02099324.43
0x7AF...195b
0x23...2be9
04/21/20268:35:37 PMbuy$4.63$0.020974.630.02097221.23
0x07a...C060
0x03...6046
04/21/20268:35:07 PMbuy$1.95$0.020961.950.0209693.26
0x42D...7899
0xbf...489f
04/21/20268:34:47 PMbuy$8.04$0.020948.040.02094384.18
0x812...bbcE
0xce...79cc
04/21/20268:31:30 PMbuy$10.31$0.0209110.310.02091493.19
0x844...6c1B
0xf2...7447
04/21/20268:31:05 PMbuy$14.49$0.0208714.490.02087694.22
0xE34...0334
0xf3...f604