- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 643,750.06
- Pooled BUSD:
- $12,338.65
CGPT/BUSD price stats on BNB Chain
As of July 21, 2026, the current price of CGPT token on DEX PancakeSwap is $0.01913. CGPT price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,184.26. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,096,984.91. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $24,677.31. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $24,677.31.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 133 in the last 24 hours, 57 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,184.26 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01913, captured at 8:19 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01913 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:11:53 AM | sell | $13.39 | $0.01913 | 13.39 | 0.01913 | 700.06 | 0x6e...00ff | |
| 07/21/2026 | 8:11:52 AM | sell | $24.17 | $0.01919 | 24.17 | 0.01919 | 1,258.97 | 0xcf...eb1e | |
| 07/21/2026 | 8:10:56 AM | sell | $10.79 | $0.01925 | 10.79 | 0.01925 | 560.71 | 0x12...4ccf | |
| 07/21/2026 | 8:10:11 AM | sell | $10.71 | $0.01928 | 10.71 | 0.01928 | 555.75 | 0x41...0906 | |
| 07/21/2026 | 6:39:20 AM | buy | $13.03 | $0.01937 | 13.03 | 0.01937 | 672.7 | 0xb6...087c | |
| 07/21/2026 | 6:38:53 AM | buy | $3.76 | $0.01935 | 3.76 | 0.01935 | 194.42 | 0x03...8400 | |
| 07/21/2026 | 6:38:30 AM | buy | $11.11 | $0.01932 | 11.11 | 0.01932 | 575.21 | 0xac...309b | |
| 07/21/2026 | 6:38:02 AM | buy | $11.51 | $0.01929 | 11.51 | 0.01929 | 596.66 | 0xff...c633 | |
| 07/21/2026 | 6:37:29 AM | buy | $10.44 | $0.01926 | 10.44 | 0.01926 | 542.06 | 0xbd...a7b7 | |
| 07/21/2026 | 6:06:06 AM | buy | $13.44 | $0.01922 | 13.44 | 0.01922 | 699.52 | 0x61...be25 | |
| 07/21/2026 | 6:06:06 AM | sell | $9.01 | $0.01912 | 9.01 | 0.01912 | 471.48 | 0x8e...d280 | |
| 07/21/2026 | 6:06:03 AM | sell | $35.54 | $0.01915 | 35.54 | 0.01915 | 1,855.57 | 0xe7...c63c | |
| 07/21/2026 | 6:06:03 AM | buy | $10.64 | $0.01921 | 10.64 | 0.01921 | 553.92 | 0x5a...1098 | |
| 07/21/2026 | 6:05:22 AM | sell | $15.42 | $0.01923 | 15.42 | 0.01923 | 801.99 | 0x21...c5c9 | |
| 07/21/2026 | 6:05:21 AM | buy | $24.7 | $0.01931 | 24.7 | 0.01931 | 1,278.93 | 0x20...5541 | |
| 07/21/2026 | 6:05:19 AM | buy | $44.7 | $0.0192 | 44.7 | 0.0192 | 2,327.43 | 0xab...07f6 | |
| 07/21/2026 | 5:23:44 AM | sell | $9.57 | $0.01905 | 9.57 | 0.01905 | 502.48 | 0x9a...ad8a | |
| 07/21/2026 | 5:23:35 AM | sell | $10.63 | $0.01909 | 10.63 | 0.01909 | 557 | 0x9e...d0b4 | |
| 07/21/2026 | 3:42:37 AM | buy | $0.374 | $0.0192 | 0.374 | 0.0192 | 19.48 | 0xa8...facf | |
| 07/21/2026 | 3:42:32 AM | sell | $28.55 | $0.01915 | 28.55 | 0.01915 | 1,491.06 | 0x1f...a9e5 |