Info about CGPT-BUSD pair
- Pooled CGPT:
- 501,609.88
- Pooled BUSD:
- $15,432.53
CGPT/BUSD price stats on BNB Chain
As of May 11, 2026, the current price of CGPT token on DEX PancakeSwap is $0.03071. CGPT price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $4,415.54. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $30,643,775.77. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $30,865.08. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $30,865.08.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 400 in the last 24 hours, 196 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $4,415.54 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03071, captured at 4:46 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03071 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:12:20 PM | sell | $11.67 | $0.03071 | 11.67 | 0.03071 | 380.1 | 0x5d...6a34 | |
| 05/11/2026 | 3:54:58 PM | buy | $3.74 | $0.03088 | 3.74 | 0.03088 | 121.12 | 0x4c...774c | |
| 05/11/2026 | 3:27:25 PM | buy | $19.99 | $0.03083 | 19.99 | 0.03083 | 648.5 | 0x90...a70f | |
| 05/11/2026 | 2:57:07 PM | buy | $5.67 | $0.03078 | 5.67 | 0.03078 | 184.39 | 0x43...8c21 | |
| 05/11/2026 | 2:53:53 PM | buy | $8.18 | $0.03075 | 8.18 | 0.03075 | 266.16 | 0x7d...2b87 | |
| 05/11/2026 | 2:53:07 PM | buy | $4.24 | $0.03073 | 4.24 | 0.03073 | 138.13 | 0xfb...4303 | |
| 05/11/2026 | 2:51:13 PM | buy | $5.36 | $0.03071 | 5.36 | 0.03071 | 174.84 | 0x6b...2893 | |
| 05/11/2026 | 2:49:29 PM | buy | $0.1957 | $0.0307 | 0.1957 | 0.0307 | 6.37 | 0x92...bc43 | |
| 05/11/2026 | 2:49:22 PM | buy | $2.66 | $0.03069 | 2.66 | 0.03069 | 86.69 | 0x46...4818 | |
| 05/11/2026 | 2:49:21 PM | sell | $42.51 | $0.03062 | 42.51 | 0.03062 | 1,388.24 | 0x38...62e5 | |
| 05/11/2026 | 2:34:39 PM | sell | $15.1 | $0.03073 | 15.1 | 0.03073 | 491.56 | 0x95...b6c4 | |
| 05/11/2026 | 2:28:58 PM | sell | $27.4 | $0.03082 | 27.4 | 0.03082 | 889.29 | 0x83...56e1 | |
| 05/11/2026 | 2:23:23 PM | sell | $5.89 | $0.03088 | 5.89 | 0.03088 | 190.74 | 0x19...d6ee | |
| 05/11/2026 | 1:37:00 PM | sell | $9.73 | $0.03091 | 9.73 | 0.03091 | 314.97 | 0x88...fb14 | |
| 05/11/2026 | 1:36:58 PM | sell | $15.67 | $0.03096 | 15.67 | 0.03096 | 506.29 | 0xec...0b2e | |
| 05/11/2026 | 1:36:48 PM | sell | $9.37 | $0.03101 | 9.37 | 0.03101 | 302.13 | 0x67...5254 | |
| 05/11/2026 | 1:36:00 PM | sell | $7.16 | $0.03105 | 7.16 | 0.03105 | 230.68 | 0xa9...801e | |
| 05/11/2026 | 1:34:50 PM | sell | $17.52 | $0.0311 | 17.52 | 0.0311 | 563.59 | 0xfe...f46a | |
| 05/11/2026 | 1:04:34 PM | buy | $2.78 | $0.03128 | 2.78 | 0.03128 | 89 | 0x95...c379 | |
| 05/11/2026 | 1:04:24 PM | buy | $0.4252 | $0.03128 | 0.4252 | 0.03128 | 13.59 | 0x4c...735f |