- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 457,749.21
- Pooled BUSD:
- $16,684.68
CGPT/BUSD price stats on BNB Chain
As of January 14, 2026, the current price of CGPT token on DEX PancakeSwap is $0.03618. CGPT price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,380.61. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $36,099,340.42. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $33,369.37. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $33,369.37.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 125 in the last 24 hours, 61 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,380.61 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03618, captured at 5:28 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03618 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:26:55 PM | sell | $9.69 | $0.03618 | 9.69 | 0.03618 | 267.9 | 0x49...f6c3 | |
| 01/14/2026 | 4:22:32 PM | buy | $10.9 | $0.03627 | 10.9 | 0.03627 | 300.61 | - | 0x60...61f6 |
| 01/14/2026 | 4:13:49 PM | buy | $15.5 | $0.03622 | 15.5 | 0.03622 | 428.16 | - | 0xde...498b |
| 01/14/2026 | 4:12:07 PM | buy | $10.57 | $0.03616 | 10.57 | 0.03616 | 292.3 | 0x72...d9a1 | |
| 01/14/2026 | 4:05:30 PM | buy | $4.33 | $0.03613 | 4.33 | 0.03613 | 120.02 | 0xfc...cd66 | |
| 01/14/2026 | 3:35:31 PM | buy | $11.9 | $0.03609 | 11.9 | 0.03609 | 329.94 | 0x6b...9b39 | |
| 01/14/2026 | 3:27:39 PM | buy | $10.94 | $0.03604 | 10.94 | 0.03604 | 303.5 | 0xfa...5459 | |
| 01/14/2026 | 3:21:48 PM | buy | $8.37 | $0.036 | 8.37 | 0.036 | 232.61 | - | 0x9c...0933 |
| 01/14/2026 | 3:17:57 PM | buy | $10.54 | $0.03596 | 10.54 | 0.03596 | 293.11 | 0x74...8b33 | |
| 01/14/2026 | 3:02:55 PM | sell | $23.02 | $0.0358 | 23.02 | 0.0358 | 643.05 | 0xa0...56cc | |
| 01/14/2026 | 2:56:28 PM | buy | $5.15 | $0.03602 | 5.15 | 0.03602 | 143.13 | 0x67...7cc8 | |
| 01/14/2026 | 2:51:45 PM | buy | $20.12 | $0.03594 | 20.12 | 0.03594 | 559.81 | 0x20...cc8b | |
| 01/14/2026 | 2:48:04 PM | buy | $12.89 | $0.03587 | 12.89 | 0.03587 | 359.34 | 0x54...5fcf | |
| 01/14/2026 | 2:17:02 PM | buy | $18.05 | $0.0358 | 18.05 | 0.0358 | 504.23 | 0x8f...4aea | |
| 01/14/2026 | 1:54:34 PM | sell | $10.11 | $0.03554 | 10.11 | 0.03554 | 284.43 | 0xd3...d214 | |
| 01/14/2026 | 1:52:43 PM | sell | $3.37 | $0.03557 | 3.37 | 0.03557 | 94.81 | 0xf5...ef3c | |
| 01/14/2026 | 1:49:18 PM | sell | $13.37 | $0.03561 | 13.37 | 0.03561 | 375.57 | 0x96...c99c | |
| 01/14/2026 | 1:11:15 PM | sell | $14.22 | $0.03567 | 14.22 | 0.03567 | 398.8 | 0xdb...e92c | |
| 01/14/2026 | 1:06:06 PM | sell | $11.51 | $0.03572 | 11.51 | 0.03572 | 322.25 | 0xab...7a8b | |
| 01/14/2026 | 11:22:58 AM | sell | $7.38 | $0.03577 | 7.38 | 0.03577 | 206.4 | - | 0xed...93a7 |