WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01863
Price
0.01863 BUSD
TVL
$24,535.52
MKT CAP
$18.6M
5m
0%
1h
-0.53%
4h
-1.11%
24h
-1.95%
Share
TXNS
295
Buys
101
Sells
194
Volume
3K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
656,841.18
Pooled BUSD:
$12,267.76

CGPT/BUSD price stats on BNB Chain

As of June 27, 2026, the current price of CGPT token on DEX PancakeSwap is $0.01863. CGPT price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $2,938.23. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,595,682.63. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $24,535.52. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $24,535.52.

The total transactions of CGPT/BUSD is 295 in the last 24 hours, 101 of which are buy transactions, and 194 are sales transactions.

CGPT/BUSD pool has a trading volume of $2,938.23 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01863, captured at 1:23 AM UTC.

The price of converting 1 CGPT to USD is $0.01863 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/27/202612:43:44 AMsell$4.66$0.018634.660.01863250.14
0x62a...4069
0x16...4011
06/27/202612:42:28 AMbuy$0.2035$0.018730.20350.0187310.86
0x7AF...195b
0x2f...a10d
06/27/202612:41:49 AMsell$1.42$0.018641.420.0186476.47
0xc5d...331E
0xc8...8364
06/27/202612:31:10 AMbuy$0.1395$0.018740.13950.018747.44
0xC3f...FD1d
0x8b...284b
06/27/202612:07:14 AMbuy$3.37$0.018733.370.01873180.19
0xC3f...FD1d
0xa6...0fd8
06/26/202611:34:22 PMbuy$1.61$0.018721.610.0187286.26
0x7AF...195b
0x99...21e0
06/26/202611:23:08 PMsell$0.7718$0.018630.77180.0186341.42
0xBDb...f0d1
0x8a...36f4
06/26/202611:21:09 PMsell$1.02$0.018631.020.0186354.79
0xBDb...f0d1
0x31...bb47
06/26/202611:20:41 PMsell$3.31$0.018643.310.01864177.88
0x313...C065
0xdb...2710
06/26/202611:16:56 PMsell$6.23$0.018656.230.01865334.28
0x450...4211
0xd6...8fbd
06/26/202611:15:30 PMsell$2.96$0.018672.960.01867158.91
0x313...C065
0x3f...3a6d
06/26/202611:11:24 PMsell$3.6$0.018683.60.01868192.73
0x89F...0BF2
0x2a...ce1c
06/26/202611:11:02 PMsell$5.35$0.018695.350.01869286.46
0xFD0...11C0
0x5d...645b
06/26/202610:52:53 PMsell$4.18$0.01874.180.0187223.54
0x314...F052
0xd1...3d7b
06/26/202610:46:08 PMsell$6.12$0.018726.120.01872327.21
0x823...163f
0x6d...2e63
06/26/202610:34:02 PMsell$5.81$0.018745.810.01874310.38
0x6A0...2056
0x78...bf81
06/26/202610:29:51 PMsell$6.8$0.018766.80.01876362.47
0x31e...B8bf
0x09...5ae9
06/26/202610:29:21 PMsell$4.52$0.018784.520.01878240.93
0xb2D...9058
0x89...5d55
06/26/202610:25:13 PMsell$3.59$0.018793.590.01879191.4
0xFA0...1d86
0xab...be89
06/26/202610:24:45 PMsell$1.94$0.01881.940.0188103.33
0x28c...397e
0x58...836c