- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 650,269.11
- Pooled BUSD:
- $12,228.05
CGPT/BUSD price stats on BNB Chain
As of July 27, 2026, the current price of CGPT token on DEX PancakeSwap is $0.01875. CGPT price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $597.71. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,716,555.61. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $24,456.12. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $24,456.12.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 61 in the last 24 hours, 35 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $597.71 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01875, captured at 4:39 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01875 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 4:24:38 AM | sell | $0.5536 | $0.01875 | 0.5536 | 0.01875 | 29.51 | 0xe5...2afe | |
| 07/27/2026 | 4:14:21 AM | buy | $11.01 | $0.01883 | 11.01 | 0.01883 | 584.92 | 0x7a...54a9 | |
| 07/27/2026 | 4:14:05 AM | buy | $12.26 | $0.01879 | 12.26 | 0.01879 | 652.69 | 0x58...6eca | |
| 07/27/2026 | 4:14:07 AM | buy | $3.04 | $0.01881 | 3.04 | 0.01881 | 162.04 | 0x01...28ad | |
| 07/27/2026 | 4:12:29 AM | buy | $19.15 | $0.01874 | 19.15 | 0.01874 | 1,021.76 | 0xa7...4daa | |
| 07/27/2026 | 4:12:15 AM | buy | $15.69 | $0.01868 | 15.69 | 0.01868 | 840.02 | 0x41...5138 | |
| 07/27/2026 | 3:08:28 AM | buy | $11.11 | $0.01864 | 11.11 | 0.01864 | 595.84 | 0x22...1774 | |
| 07/27/2026 | 3:07:35 AM | buy | $4.37 | $0.01862 | 4.37 | 0.01862 | 235.14 | 0xa3...dc2f | |
| 07/27/2026 | 3:06:18 AM | buy | $11.81 | $0.01859 | 11.81 | 0.01859 | 635.37 | 0xd0...658e | |
| 07/27/2026 | 3:02:57 AM | buy | $2.63 | $0.01857 | 2.63 | 0.01857 | 141.8 | 0xa2...0be3 | |
| 07/27/2026 | 2:39:24 AM | buy | $4.25 | $0.01856 | 4.25 | 0.01856 | 229.27 | 0x3c...e56c | |
| 07/27/2026 | 2:36:06 AM | buy | $0.843 | $0.01855 | 0.843 | 0.01855 | 45.42 | 0x51...829b | |
| 07/27/2026 | 1:35:29 AM | sell | $11.07 | $0.01848 | 11.07 | 0.01848 | 599.17 | 0xa9...5510 | |
| 07/27/2026 | 1:35:05 AM | sell | $10 | $0.01851 | 10 | 0.01851 | 540.24 | 0x57...3e27 | |
| 07/27/2026 | 1:06:52 AM | sell | $10 | $0.01854 | 10 | 0.01854 | 539.37 | 0x04...7396 | |
| 07/27/2026 | 1:06:06 AM | sell | $10.91 | $0.01857 | 10.91 | 0.01857 | 587.66 | 0xc4...8bcc | |
| 07/27/2026 | 12:33:21 AM | sell | $3.43 | $0.01859 | 3.43 | 0.01859 | 184.47 | 0x73...1cc1 | |
| 07/27/2026 | 12:33:21 AM | sell | $0.1913 | $0.01859 | 0.1913 | 0.01859 | 10.28 | 0x39...8b7f | |
| 07/27/2026 | 12:30:00 AM | sell | $5.33 | $0.01861 | 5.33 | 0.01861 | 286.82 | 0xff...f6fb | |
| 07/26/2026 | 11:42:15 PM | sell | $0.2531 | $0.01862 | 0.2531 | 0.01862 | 13.59 | 0x7a...bacf |