- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 571,292.85
- Pooled BUSD:
- $13,188.04
CGPT/BUSD price stats on BNB Chain
As of February 16, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02303. CGPT price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $808.64. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,978,792.58. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $26,376.09. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $26,376.09.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 112 in the last 24 hours, 76 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $808.64 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02303, captured at 9:03 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02303 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 9:03:38 PM | sell | $1.93 | $0.02303 | 1.93 | 0.02303 | 83.93 | 0x98...90c3 | |
| 02/16/2026 | 8:56:34 PM | buy | $13.86 | $0.02312 | 13.86 | 0.02312 | 599.77 | 0xb2...d825 | |
| 02/16/2026 | 8:55:45 PM | buy | $3.04 | $0.02309 | 3.04 | 0.02309 | 132.05 | 0xf3...53c5 | |
| 02/16/2026 | 8:55:44 PM | buy | $9 | $0.02307 | 9 | 0.02307 | 390.27 | 0xc4...d028 | |
| 02/16/2026 | 8:55:07 PM | buy | $4.57 | $0.02305 | 4.57 | 0.02305 | 198.46 | 0x0b...3d8e | |
| 02/16/2026 | 8:52:13 PM | buy | $7.72 | $0.02302 | 7.72 | 0.02302 | 335.25 | 0xc5...3c93 | |
| 02/16/2026 | 8:52:02 PM | buy | $14.79 | $0.02298 | 14.79 | 0.02298 | 643.62 | 0xf9...cf46 | |
| 02/16/2026 | 8:51:54 PM | sell | $0.2031 | $0.02284 | 0.2031 | 0.02284 | 8.88 | 0x56...3f74 | |
| 02/16/2026 | 8:51:31 PM | buy | $3.04 | $0.02295 | 3.04 | 0.02295 | 132.84 | 0x66...c513 | |
| 02/16/2026 | 8:51:31 PM | buy | $5.33 | $0.02294 | 5.33 | 0.02294 | 232.62 | 0xbf...c526 | |
| 02/16/2026 | 8:50:44 PM | buy | $4.57 | $0.02292 | 4.57 | 0.02292 | 199.54 | 0xf2...f19e | |
| 02/16/2026 | 8:42:54 PM | buy | $5.22 | $0.02291 | 5.22 | 0.02291 | 228.22 | 0x9e...fe26 | |
| 02/16/2026 | 8:42:03 PM | buy | $8.12 | $0.02288 | 8.12 | 0.02288 | 354.92 | 0xfa...a4ed | |
| 02/16/2026 | 8:41:31 PM | buy | $5.33 | $0.02286 | 5.33 | 0.02286 | 233.45 | 0xb6...fff7 | |
| 02/16/2026 | 8:41:03 PM | buy | $9.87 | $0.02283 | 9.87 | 0.02283 | 432.22 | 0x99...72b6 | |
| 02/16/2026 | 8:40:36 PM | buy | $3.04 | $0.02281 | 3.04 | 0.02281 | 133.68 | 0xd5...18b7 | |
| 02/16/2026 | 8:37:59 PM | buy | $4.1 | $0.0228 | 4.1 | 0.0228 | 179.97 | 0xa1...9cff | |
| 02/16/2026 | 8:32:53 PM | buy | $6.78 | $0.02278 | 6.78 | 0.02278 | 297.71 | 0x50...757d | |
| 02/16/2026 | 8:27:54 PM | buy | $5.92 | $0.02276 | 5.92 | 0.02276 | 260.14 | 0x42...c03d | |
| 02/16/2026 | 7:59:44 PM | buy | $4.91 | $0.02274 | 4.91 | 0.02274 | 215.91 | 0x35...6fe5 |