- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 561,996.95
- Pooled BUSD:
- $13,633.4
CGPT/BUSD price stats on BNB Chain
As of April 25, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02422. CGPT price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $2,556.10. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $24,172,926.22. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $27,266.81. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $27,266.81.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 300 in the last 24 hours, 169 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,556.10 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02422, captured at 6:13 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02422 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:02:07 AM | sell | $16.19 | $0.02422 | 16.19 | 0.02422 | 668.63 | 0x07...2b80 | |
| 04/25/2026 | 5:01:55 AM | sell | $4.4 | $0.02426 | 4.4 | 0.02426 | 181.65 | 0x75...a048 | |
| 04/25/2026 | 5:00:58 AM | sell | $5.49 | $0.02428 | 5.49 | 0.02428 | 226.38 | 0xc1...b120 | |
| 04/25/2026 | 5:00:14 AM | sell | $9.8 | $0.0243 | 9.8 | 0.0243 | 403.26 | 0xf8...bf4b | |
| 04/25/2026 | 3:59:14 AM | buy | $4.77 | $0.02443 | 4.77 | 0.02443 | 195.28 | 0x01...e013 | |
| 04/25/2026 | 3:54:08 AM | buy | $1.49 | $0.02442 | 1.49 | 0.02442 | 61.21 | 0xa8...c89d | |
| 04/25/2026 | 3:45:38 AM | buy | $2.64 | $0.02442 | 2.64 | 0.02442 | 108.16 | 0x0b...5bf2 | |
| 04/25/2026 | 3:45:02 AM | buy | $5.15 | $0.0244 | 5.15 | 0.0244 | 211.08 | 0xb7...ab65 | |
| 04/25/2026 | 3:36:36 AM | buy | $4.7 | $0.02438 | 4.7 | 0.02438 | 192.87 | 0x2d...e260 | |
| 04/25/2026 | 3:35:56 AM | buy | $2.64 | $0.02437 | 2.64 | 0.02437 | 108.34 | 0x77...36fe | |
| 04/25/2026 | 3:35:42 AM | buy | $3.5 | $0.02436 | 3.5 | 0.02436 | 144.03 | 0x0f...dfe8 | |
| 04/25/2026 | 3:35:37 AM | buy | $7.86 | $0.02434 | 7.86 | 0.02434 | 323.13 | 0x09...a811 | |
| 04/25/2026 | 3:35:21 AM | buy | $3.5 | $0.02432 | 3.5 | 0.02432 | 144.27 | 0x13...a2f8 | |
| 04/25/2026 | 3:34:16 AM | buy | $6.19 | $0.0243 | 6.19 | 0.0243 | 254.97 | 0xe9...7e8c | |
| 04/25/2026 | 3:32:07 AM | buy | $7.32 | $0.02428 | 7.32 | 0.02428 | 301.64 | 0xd1...1563 | |
| 04/25/2026 | 3:22:35 AM | buy | $1.98 | $0.02426 | 1.98 | 0.02426 | 81.88 | 0x52...c7b6 | |
| 04/25/2026 | 3:22:31 AM | buy | $8.95 | $0.02424 | 8.95 | 0.02424 | 369.39 | 0x06...f6cf | |
| 04/25/2026 | 3:22:18 AM | buy | $6.19 | $0.02422 | 6.19 | 0.02422 | 255.87 | 0x59...7162 | |
| 04/25/2026 | 3:21:49 AM | buy | $2.64 | $0.0242 | 2.64 | 0.0242 | 109.08 | 0xf8...1764 | |
| 04/25/2026 | 3:20:42 AM | buy | $2.64 | $0.02419 | 2.64 | 0.02419 | 109.12 | 0x46...05f0 |