- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 534,552.64
- Pooled BUSD:
- $14,400.66
CGPT/BUSD price stats on BNB Chain
As of April 30, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02687. CGPT price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $8,276.65. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $26,812,784.89. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $28,801.33. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $28,801.33.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 717 in the last 24 hours, 381 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $8,276.65 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02687, captured at 6:08 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02687 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:02:34 PM | sell | $0.2687 | $0.02687 | 0.2687 | 0.02687 | 9.99 | 0xe8...84f1 | |
| 04/30/2026 | 6:00:26 PM | buy | $8.16 | $0.02699 | 8.16 | 0.02699 | 302.58 | 0x46...1b23 | |
| 04/30/2026 | 5:59:23 PM | buy | $11.15 | $0.02695 | 11.15 | 0.02695 | 413.8 | 0x4b...8c97 | |
| 04/30/2026 | 5:59:22 PM | buy | $16.22 | $0.0269 | 16.22 | 0.0269 | 602.93 | 0xe2...9528 | |
| 04/30/2026 | 5:56:43 PM | buy | $0.9523 | $0.02687 | 0.9523 | 0.02687 | 35.43 | 0xac...f319 | |
| 04/30/2026 | 5:56:19 PM | buy | $2.6 | $0.02686 | 2.6 | 0.02686 | 96.79 | 0xae...cbe5 | |
| 04/30/2026 | 5:55:29 PM | buy | $6.16 | $0.02685 | 6.16 | 0.02685 | 229.62 | 0x49...ea28 | |
| 04/30/2026 | 5:33:26 PM | sell | $5.51 | $0.02671 | 5.51 | 0.02671 | 206.41 | 0x1e...d1ff | |
| 04/30/2026 | 5:24:03 PM | sell | $4.62 | $0.02673 | 4.62 | 0.02673 | 172.83 | 0xd5...3dc1 | |
| 04/30/2026 | 5:21:17 PM | sell | $7.2 | $0.02675 | 7.2 | 0.02675 | 269.29 | 0x3f...8f61 | |
| 04/30/2026 | 5:21:02 PM | sell | $1.94 | $0.02677 | 1.94 | 0.02677 | 72.79 | 0xe5...cf14 | |
| 04/30/2026 | 5:18:59 PM | sell | $4.61 | $0.02678 | 4.61 | 0.02678 | 172.47 | 0x14...3cac | |
| 04/30/2026 | 5:16:46 PM | sell | $4.62 | $0.0268 | 4.62 | 0.0268 | 172.39 | 0x05...7a23 | |
| 04/30/2026 | 5:12:25 PM | sell | $3.46 | $0.02681 | 3.46 | 0.02681 | 129.25 | 0xdf...cffc | |
| 04/30/2026 | 5:06:48 PM | sell | $9.85 | $0.02684 | 9.85 | 0.02684 | 367.2 | 0x8b...cbcf | |
| 04/30/2026 | 5:04:54 PM | sell | $4.62 | $0.02686 | 4.62 | 0.02686 | 171.98 | 0x74...418a | |
| 04/30/2026 | 5:04:08 PM | sell | $6.16 | $0.02688 | 6.16 | 0.02688 | 229.22 | 0x31...89c0 | |
| 04/30/2026 | 5:03:24 PM | sell | $7.23 | $0.02694 | 7.23 | 0.02694 | 268.55 | 0x3b...6849 | |
| 04/30/2026 | 5:03:24 PM | sell | $8.5 | $0.02691 | 8.5 | 0.02691 | 316.09 | 0xaf...5397 | |
| 04/30/2026 | 5:02:51 PM | sell | $1.46 | $0.02696 | 1.46 | 0.02696 | 54.2 | 0x60...56b1 |