- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 619,366.36
- Pooled BUSD:
- $12,938.66
CGPT/BUSD price stats on BNB Chain
As of August 20, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02085. CGPT price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,467.66. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,809,922.16. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $25,877.33. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $25,877.33.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 123 in the last 24 hours, 76 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,467.66 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02085, captured at 10:39 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02085 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 9:52:56 AM | sell | $11.49 | $0.02085 | 11.49 | 0.02085 | 551.35 | 0x45...9713 | |
| 08/20/2026 | 9:43:41 AM | sell | $10.48 | $0.02089 | 10.48 | 0.02089 | 502.01 | 0xca...df03 | |
| 08/20/2026 | 9:30:26 AM | sell | $10 | $0.02092 | 10 | 0.02092 | 477.9 | 0xb7...0fe0 | |
| 08/20/2026 | 9:30:03 AM | sell | $10.35 | $0.02095 | 10.35 | 0.02095 | 494.05 | 0x5c...f4fb | |
| 08/20/2026 | 9:03:04 AM | sell | $10.75 | $0.02099 | 10.75 | 0.02099 | 512.13 | 0xf7...e49d | |
| 08/20/2026 | 8:53:13 AM | sell | $20.01 | $0.02104 | 20.01 | 0.02104 | 951.01 | 0xe3...bf7f | |
| 08/20/2026 | 8:53:12 AM | buy | $15.18 | $0.02108 | 15.18 | 0.02108 | 720.12 | 0x6c...9366 | |
| 08/20/2026 | 8:53:12 AM | buy | $21.84 | $0.02114 | 21.84 | 0.02114 | 1,032.96 | 0x9a...2944 | |
| 08/20/2026 | 8:18:34 AM | buy | $23.68 | $0.02102 | 23.68 | 0.02102 | 1,126.47 | 0x4a...f7c6 | |
| 08/20/2026 | 8:17:59 AM | buy | $10.51 | $0.02096 | 10.51 | 0.02096 | 501.44 | 0xaa...04c2 | |
| 08/20/2026 | 8:13:26 AM | buy | $12.79 | $0.02092 | 12.79 | 0.02092 | 611.41 | 0xba...1706 | |
| 08/20/2026 | 8:11:16 AM | buy | $10.53 | $0.02089 | 10.53 | 0.02089 | 504.1 | 0x19...ea17 | |
| 08/20/2026 | 8:11:01 AM | buy | $10.81 | $0.02085 | 10.81 | 0.02085 | 518.51 | 0xc4...0ca0 | |
| 08/20/2026 | 8:09:22 AM | buy | $7.83 | $0.02082 | 7.83 | 0.02082 | 375.98 | 0x58...43c9 | |
| 08/20/2026 | 7:48:26 AM | sell | $10.37 | $0.02072 | 10.37 | 0.02072 | 500.47 | 0x7c...79cb | |
| 08/20/2026 | 7:45:32 AM | sell | $5.29 | $0.02075 | 5.29 | 0.02075 | 255.31 | 0x4e...bbef | |
| 08/20/2026 | 7:40:10 AM | sell | $6.59 | $0.02077 | 6.59 | 0.02077 | 317.61 | 0x6b...1286 | |
| 08/20/2026 | 7:39:07 AM | sell | $5.22 | $0.02078 | 5.22 | 0.02078 | 251.36 | 0xe6...e900 | |
| 08/20/2026 | 7:30:56 AM | sell | $6.31 | $0.0208 | 6.31 | 0.0208 | 303.64 | 0xa9...dad4 | |
| 08/20/2026 | 7:17:49 AM | sell | $10.42 | $0.02083 | 10.42 | 0.02083 | 500.43 | 0x37...35ff |