WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02083
Price
0.02083 BUSD
TVL
$25,218.7
MKT CAP
$20.8M
5m
0%
1h
-0.45%
4h
-1.00%
24h
-3.51%
Share
TXNS
145
Buys
60
Sells
85
Volume
1K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
602,514.38
Pooled BUSD:
$12,609.35

CGPT/BUSD price stats on BNB Chain

As of March 7, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02083. CGPT price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,408.64. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,786,175.39. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $25,218.71. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $25,218.71.

The total transactions of CGPT/BUSD is 145 in the last 24 hours, 60 of which are buy transactions, and 85 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,408.64 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02083, captured at 8:00 PM UTC.

The price of converting 1 CGPT to USD is $0.02083 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/07/20267:50:16 PMsell$25.89$0.0208325.890.020831,242.76
0xdf7...2075
0xcd...cdf2
03/07/20267:50:15 PMsell$11.23$0.0208911.230.02089537.68
0x999...0515
0x06...be25
03/07/20267:49:56 PMsell$8.38$0.020928.380.02092400.77
0xB1c...6a02
0x94...3f71
03/07/20267:49:52 PMsell$10.9$0.0209510.90.02095520.22
0xC84...A677
0x9b...bc34
03/07/20266:07:50 PMbuy$2.53$0.021072.530.02107120.16
0xF03...59e3
0x1c...5183
03/07/20266:07:20 PMbuy$4.38$0.021064.380.02106208.02
0xfaC...E057
0x37...6c03
03/07/20266:06:39 PMbuy$0.05045$0.021050.050450.021052.39
0xA38...8560
0xdb...a014
03/07/20266:03:01 PMsell$13.72$0.0209713.720.02097654.3
0x999...0515
0x31...e607
03/07/20266:02:56 PMsell$16.52$0.0210216.520.02102785.97
0xbcf...c047
0xe3...8961
03/07/20265:23:22 PMbuy$5.33$0.021155.330.02115252.41
0x862...8066
0x4a...c8f3
03/07/20265:23:00 PMbuy$3.08$0.021133.080.02113146.13
0x7AF...195b
0x5f...47eb
03/07/20265:20:28 PMbuy$4.84$0.021094.840.02109229.55
0xEF3...8FB7
0xc2...dc76
03/07/20265:15:17 PMbuy$5.84$0.021075.840.02107277.51
0xB5C...17D5
0x3e...c2ce
03/07/20265:05:23 PMbuy$6.01$0.021056.010.02105285.6
0xC3f...FD1d
0x33...c475
03/07/20264:35:58 PMbuy$1.29$0.021041.290.0210461.5
0x041...9A7F
0x69...157f
03/07/20264:35:58 PMbuy$0.5521$0.021040.55210.0210426.23
0x326...D7D1
0xba...fc78
03/07/20264:35:57 PMsell$31.72$0.0209731.720.020971,512.49
0xc5b...87c4
0xa6...819b
03/07/20264:35:54 PMsell$36.12$0.0211536.120.021151,707.36
0x282...73C7
0x7e...3c4f
03/07/20264:35:55 PMsell$16.63$0.0210616.630.02106789.72
0x999...0515
0xb7...e015
03/07/20264:35:54 PMsell$123.84$0.02109123.840.021095,872.2
0x4B4...Ce1A
0x38...728d