WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01837
Price
0.01837 BUSD
TVL
$24,173.24
MKT CAP
$18.3M
5m
0%
1h
0%
4h
-0.56%
24h
-0.31%
Share
TXNS
136
Buys
52
Sells
84
Volume
749
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
656,646.51
Pooled BUSD:
$12,086.62

CGPT/BUSD price stats on BNB Chain

As of July 18, 2026, the current price of CGPT token on DEX PancakeSwap is $0.01837. CGPT price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $749.29. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,334,981.85. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $24,173.24. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $24,173.24.

The total transactions of CGPT/BUSD is 136 in the last 24 hours, 52 of which are buy transactions, and 84 are sales transactions.

CGPT/BUSD pool has a trading volume of $749.29 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01837, captured at 2:51 AM UTC.

The price of converting 1 CGPT to USD is $0.01837 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/18/20261:16:03 AMsell$10.14$0.0183710.140.01837552.25
0x002...77C8
0xc1...b6aa
07/18/20261:14:14 AMsell$1.52$0.018391.520.0183982.85
0xdA0...E04E
0xda...01b1
07/18/20261:08:16 AMsell$4.39$0.01844.390.0184238.75
0x313...C065
0x49...8e7f
07/18/20261:07:33 AMsell$3.19$0.018413.190.01841173.72
0xb7A...7E80
0x13...bf43
07/18/20261:06:44 AMsell$2.49$0.018422.490.01842135.6
0x0Df...851C
0xd6...c05d
07/18/20261:01:27 AMsell$3.2$0.018433.20.01843173.65
0x493...2144
0x73...c328
07/18/202612:57:43 AMsell$2.5$0.018442.50.01844135.61
0xB8b...BA5E
0x05...a624
07/18/202612:56:41 AMsell$3.2$0.018443.20.01844173.53
0x365...8595
0x45...e267
07/18/202612:53:52 AMsell$4.09$0.018464.090.01846222.06
0xc60...2d1d
0x74...92f7
07/18/202612:43:04 AMbuy$0.1605$0.018550.16050.018558.64
0xC68...1c38
0x7b...e8fb
07/18/202612:34:31 AMsell$3.42$0.018473.420.01847185.53
0x862...8066
0x88...93f7
07/18/202612:23:52 AMbuy$0.1931$0.018560.19310.0185610.4
0x7d3...AF1B
0x8d...4504
07/18/202612:16:53 AMbuy$0.2223$0.018560.22230.0185611.97
0x7d3...AF1B
0x7e...e323
07/17/202611:52:03 PMsell$0.333$0.018470.3330.0184718.02
0xE66...1398
0xd9...aaf5
07/17/202611:52:02 PMbuy$10.51$0.0185510.510.01855566.49
0xA16...cCFf
0x34...a893
07/17/202611:51:54 PMbuy$11.52$0.0185111.520.01851622.32
0x164...C31d
0x33...0024
07/17/202611:51:54 PMbuy$10.63$0.0184810.630.01848575.22
0xC38...d0EA
0xe8...236a
07/17/202611:13:00 PMsell$2.49$0.018382.490.01838135.75
0x591...04F7
0x21...67a9
07/17/202611:12:38 PMsell$3.19$0.018383.190.01838173.76
0x1cF...1E6b
0x71...7db3
07/17/202611:12:36 PMsell$7.19$0.01847.190.0184391.06
0xC3A...1768
0x5c...5c52