- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 457,709.41
- Pooled BUSD:
- $16,593.7
CGPT/BUSD price stats on BNB Chain
As of January 14, 2026, the current price of CGPT token on DEX PancakeSwap is $0.03633. CGPT price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,529.96. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $36,253,511.40. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $33,187.41. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $33,187.41.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 129 in the last 24 hours, 71 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,529.96 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03633, captured at 9:43 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03633 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:28:57 AM | buy | $4.56 | $0.03633 | 4.56 | 0.03633 | 125.61 | 0xb1...0523 | |
| 01/14/2026 | 9:27:22 AM | buy | $11.61 | $0.03629 | 11.61 | 0.03629 | 320.1 | - | 0x45...4279 |
| 01/14/2026 | 9:25:19 AM | buy | $5.9 | $0.03626 | 5.9 | 0.03626 | 162.9 | 0xe4...1c36 | |
| 01/14/2026 | 9:24:06 AM | buy | $7.91 | $0.03623 | 7.91 | 0.03623 | 218.46 | 0xd1...d5ca | |
| 01/14/2026 | 9:21:33 AM | buy | $8.91 | $0.03619 | 8.91 | 0.03619 | 246.19 | - | 0x8c...7b53 |
| 01/14/2026 | 9:17:32 AM | buy | $4.23 | $0.03616 | 4.23 | 0.03616 | 117.12 | 0x02...b92e | |
| 01/14/2026 | 9:15:24 AM | buy | $5.67 | $0.03614 | 5.67 | 0.03614 | 157.09 | 0xe2...861c | |
| 01/14/2026 | 9:15:18 AM | buy | $0.5528 | $0.03613 | 0.5528 | 0.03613 | 15.3 | 0xbf...b96b | |
| 01/14/2026 | 8:32:43 AM | buy | $3.84 | $0.03612 | 3.84 | 0.03612 | 106.33 | 0x81...4c4c | |
| 01/14/2026 | 8:31:56 AM | buy | $6.71 | $0.03609 | 6.71 | 0.03609 | 186.04 | 0x7f...43e3 | |
| 01/14/2026 | 8:19:08 AM | buy | $3.52 | $0.03607 | 3.52 | 0.03607 | 97.6 | 0x7b...5bf4 | |
| 01/14/2026 | 8:15:10 AM | buy | $7.79 | $0.03605 | 7.79 | 0.03605 | 216.22 | 0xa3...64dc | |
| 01/14/2026 | 8:12:56 AM | buy | $0.014 | $0.03603 | 0.014 | 0.03603 | 0.3885 | 0xc4...004b | |
| 01/14/2026 | 8:11:15 AM | buy | $10.96 | $0.036 | 10.96 | 0.036 | 304.58 | 0xa2...dc04 | |
| 01/14/2026 | 8:07:33 AM | buy | $13.47 | $0.03592 | 13.47 | 0.03592 | 375.04 | 0x5c...5748 | |
| 01/14/2026 | 8:06:59 AM | buy | $7.16 | $0.03587 | 7.16 | 0.03587 | 199.76 | - | 0xd9...0df7 |
| 01/14/2026 | 7:54:30 AM | sell | $7.2 | $0.03569 | 7.2 | 0.03569 | 201.8 | 0x31...b136 | |
| 01/14/2026 | 7:54:24 AM | sell | $14.52 | $0.03574 | 14.52 | 0.03574 | 406.34 | 0xa6...2c11 | |
| 01/14/2026 | 7:54:20 AM | sell | $12.95 | $0.03595 | 12.95 | 0.03595 | 360.29 | 0xbc...ab8c | |
| 01/14/2026 | 7:54:23 AM | sell | $19.73 | $0.03582 | 19.73 | 0.03582 | 550.8 | 0x0e...b0b6 |