- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 522,203.77
- Pooled BUSD:
- $14,760.37
CGPT/BUSD price stats on BNB Chain
As of May 1, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02833. CGPT price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $7,312.78. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $28,268,096.75. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $29,520.76. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $29,520.76.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 517 in the last 24 hours, 231 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $7,312.78 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02833, captured at 7:45 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02833 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 7:33:48 PM | buy | $2.61 | $0.02833 | 2.61 | 0.02833 | 92.28 | 0xf1...7883 | |
| 05/01/2026 | 7:33:04 PM | buy | $3.48 | $0.02831 | 3.48 | 0.02831 | 123.14 | 0x34...2d7f | |
| 05/01/2026 | 7:33:01 PM | buy | $4.65 | $0.0283 | 4.65 | 0.0283 | 164.33 | 0x6b...cfbb | |
| 05/01/2026 | 7:32:45 PM | buy | $2.61 | $0.02829 | 2.61 | 0.02829 | 92.42 | 0xf4...d029 | |
| 05/01/2026 | 7:32:41 PM | buy | $4.65 | $0.02827 | 4.65 | 0.02827 | 164.49 | 0x84...cf30 | |
| 05/01/2026 | 7:18:15 PM | buy | $3.48 | $0.02826 | 3.48 | 0.02826 | 123.44 | 0xd1...d19a | |
| 05/01/2026 | 7:17:27 PM | buy | $4.65 | $0.02824 | 4.65 | 0.02824 | 164.73 | 0x90...58b5 | |
| 05/01/2026 | 7:14:35 PM | buy | $2.61 | $0.02823 | 2.61 | 0.02823 | 92.69 | 0x51...19ea | |
| 05/01/2026 | 7:13:52 PM | buy | $5.76 | $0.02821 | 5.76 | 0.02821 | 204.25 | 0xbd...d193 | |
| 05/01/2026 | 7:01:33 PM | buy | $4.64 | $0.02819 | 4.64 | 0.02819 | 164.87 | 0x75...7114 | |
| 05/01/2026 | 7:01:16 PM | buy | $5.03 | $0.02817 | 5.03 | 0.02817 | 178.57 | 0xdc...feb6 | |
| 05/01/2026 | 7:00:50 PM | buy | $10.75 | $0.02814 | 10.75 | 0.02814 | 382.07 | 0xce...fc08 | |
| 05/01/2026 | 6:55:35 PM | buy | $19.03 | $0.02808 | 19.03 | 0.02808 | 677.83 | 0x49...0026 | |
| 05/01/2026 | 6:55:35 PM | sell | $43.57 | $0.02799 | 43.57 | 0.02799 | 1,556.61 | 0xcf...ef0f | |
| 05/01/2026 | 6:38:51 PM | sell | $4.96 | $0.02808 | 4.96 | 0.02808 | 176.74 | 0x47...ec9a | |
| 05/01/2026 | 6:35:31 PM | sell | $0.6426 | $0.02809 | 0.6426 | 0.02809 | 22.86 | 0x2f...e6db | |
| 05/01/2026 | 6:34:34 PM | sell | $4 | $0.0281 | 4 | 0.0281 | 142.54 | 0x84...2969 | |
| 05/01/2026 | 6:32:03 PM | sell | $6.77 | $0.02812 | 6.77 | 0.02812 | 240.8 | 0x73...74d3 | |
| 05/01/2026 | 6:31:31 PM | sell | $6.66 | $0.02815 | 6.66 | 0.02815 | 236.67 | 0x82...1715 | |
| 05/01/2026 | 6:28:57 PM | sell | $2.61 | $0.02819 | 2.61 | 0.02819 | 92.86 | 0xfd...e9ef |