- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 627,921.85
- Pooled BUSD:
- $12,786.24
CGPT/BUSD price stats on BNB Chain
As of August 26, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02033. CGPT price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,171.59. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,285,314.81. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $25,572.50. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $25,572.50.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 112 in the last 24 hours, 61 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,171.59 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02033, captured at 2:45 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02033 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 2:42:22 PM | sell | $11.82 | $0.02033 | 11.82 | 0.02033 | 581.49 | 0xd8...82fd | |
| 08/26/2026 | 2:39:11 PM | sell | $9.76 | $0.02036 | 9.76 | 0.02036 | 479.53 | 0xcc...ede5 | |
| 08/26/2026 | 2:23:22 PM | buy | $11.04 | $0.02046 | 11.04 | 0.02046 | 539.87 | 0xd2...19fe | |
| 08/26/2026 | 2:20:27 PM | buy | $9.86 | $0.02043 | 9.86 | 0.02043 | 482.91 | 0x2b...cab3 | |
| 08/26/2026 | 1:36:41 PM | buy | $13.96 | $0.02039 | 13.96 | 0.02039 | 684.52 | 0x35...f124 | |
| 08/26/2026 | 1:30:12 PM | buy | $5.28 | $0.02036 | 5.28 | 0.02036 | 259.67 | 0xa9...812c | |
| 08/26/2026 | 1:23:47 PM | buy | $7.96 | $0.02034 | 7.96 | 0.02034 | 391.64 | 0x79...2d32 | |
| 08/26/2026 | 1:19:20 PM | sell | $1.07 | $0.02022 | 1.07 | 0.02022 | 52.95 | 0xc2...35dc | |
| 08/26/2026 | 1:09:14 PM | sell | $11.13 | $0.02024 | 11.13 | 0.02024 | 549.97 | 0x3f...6f75 | |
| 08/26/2026 | 12:31:06 PM | buy | $5.66 | $0.02031 | 5.66 | 0.02031 | 278.79 | 0xa0...d143 | |
| 08/26/2026 | 12:31:06 PM | buy | $12.41 | $0.02034 | 12.41 | 0.02034 | 610.23 | 0x8b...e24e | |
| 08/26/2026 | 11:40:29 AM | sell | $11.28 | $0.02029 | 11.28 | 0.02029 | 556.01 | 0xb0...74a9 | |
| 08/26/2026 | 10:52:42 AM | buy | $3.15 | $0.02041 | 3.15 | 0.02041 | 154.32 | 0x39...a763 | |
| 08/26/2026 | 10:42:23 AM | buy | $4.07 | $0.02038 | 4.07 | 0.02038 | 199.89 | 0x33...859a | |
| 08/26/2026 | 10:03:14 AM | sell | $10.88 | $0.02029 | 10.88 | 0.02029 | 536.47 | 0x47...0c84 | |
| 08/26/2026 | 10:02:36 AM | sell | $4.57 | $0.02031 | 4.57 | 0.02031 | 225.08 | 0xfd...25d7 | |
| 08/26/2026 | 9:40:36 AM | sell | $11 | $0.02034 | 11 | 0.02034 | 540.8 | 0x76...bd5d | |
| 08/26/2026 | 9:31:04 AM | sell | $11.54 | $0.02037 | 11.54 | 0.02037 | 566.57 | 0xda...66ba | |
| 08/26/2026 | 9:23:58 AM | sell | $10.9 | $0.02041 | 10.9 | 0.02041 | 534.21 | 0xaf...fab9 | |
| 08/26/2026 | 9:21:30 AM | sell | $13.49 | $0.02045 | 13.49 | 0.02045 | 659.69 | 0x01...441f |