- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 540,301.14
- Pooled BUSD:
- $14,203.33
CGPT/BUSD price stats on BNB Chain
As of April 27, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02623. CGPT price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $3,738.92. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $26,180,488.44. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $28,406.67. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $28,406.67.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 341 in the last 24 hours, 171 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $3,738.92 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02623, captured at 5:21 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02623 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:09:33 PM | sell | $9.18 | $0.02623 | 9.18 | 0.02623 | 350.18 | 0xcc...6fd9 | |
| 04/27/2026 | 5:09:04 PM | sell | $8.71 | $0.02627 | 8.71 | 0.02627 | 331.75 | 0x1b...a89c | |
| 04/27/2026 | 5:00:16 PM | sell | $5.08 | $0.02629 | 5.08 | 0.02629 | 193.45 | 0xc8...f33b | |
| 04/27/2026 | 4:57:29 PM | sell | $14.35 | $0.02638 | 14.35 | 0.02638 | 544.21 | 0x1d...e41b | |
| 04/27/2026 | 4:57:29 PM | sell | $14.18 | $0.02633 | 14.18 | 0.02633 | 538.67 | 0x31...419d | |
| 04/27/2026 | 4:55:43 PM | sell | $11.53 | $0.02643 | 11.53 | 0.02643 | 436.32 | 0xef...5866 | |
| 04/27/2026 | 4:54:56 PM | sell | $13.36 | $0.02648 | 13.36 | 0.02648 | 504.88 | 0x48...51c9 | |
| 04/27/2026 | 4:52:13 PM | sell | $8.15 | $0.02652 | 8.15 | 0.02652 | 307.66 | 0x01...974a | |
| 04/27/2026 | 4:47:06 PM | sell | $13.36 | $0.02656 | 13.36 | 0.02656 | 503.2 | 0x83...2d0c | |
| 04/27/2026 | 4:40:49 PM | sell | $0.6759 | $0.02658 | 0.6759 | 0.02658 | 25.42 | 0x40...adf0 | |
| 04/27/2026 | 4:40:39 PM | sell | $10.52 | $0.0266 | 10.52 | 0.0266 | 395.44 | 0x92...06d4 | |
| 04/27/2026 | 4:40:39 PM | sell | $28.07 | $0.02656 | 28.07 | 0.02656 | 1,056.8 | 0xfc...764d | |
| 04/27/2026 | 4:40:39 PM | sell | $28.29 | $0.02678 | 28.29 | 0.02678 | 1,056.26 | 0x9b...33fd | |
| 04/27/2026 | 4:40:39 PM | sell | $47 | $0.02692 | 47 | 0.02692 | 1,745.53 | 0x43...88aa | |
| 04/27/2026 | 4:40:38 PM | buy | $142.6 | $0.02688 | 142.6 | 0.02688 | 5,304.96 | 0x1b...4fea | |
| 04/27/2026 | 4:39:14 PM | buy | $5.35 | $0.0266 | 5.35 | 0.0266 | 201.28 | 0x3a...3d80 | |
| 04/27/2026 | 4:38:57 PM | buy | $17.82 | $0.02656 | 17.82 | 0.02656 | 671.14 | 0x0c...acb3 | |
| 04/27/2026 | 4:38:56 PM | buy | $10.85 | $0.0265 | 10.85 | 0.0265 | 409.47 | 0x5e...7d7f | |
| 04/27/2026 | 4:31:41 PM | buy | $8.8 | $0.02647 | 8.8 | 0.02647 | 332.48 | 0xf9...637d | |
| 04/27/2026 | 4:28:20 PM | buy | $3.97 | $0.02644 | 3.97 | 0.02644 | 150.12 | 0x85...36f9 |