WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01673
Price
0.01673 BUSD
TVL
$23,348.18
MKT CAP
$16.7M
5m
0%
1h
-0.82%
4h
-1.63%
24h
-1.05%
Share
TXNS
89
Buys
41
Sells
48
Volume
876
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
696,461.67
Pooled BUSD:
$11,674.09

CGPT/BUSD price stats on BNB Chain

As of November 14, 2026, the current price of CGPT token on DEX PancakeSwap is $0.01673. CGPT price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $876.32. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $16,696,944.57. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $23,348.18. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $23,348.18.

The total transactions of CGPT/BUSD is 89 in the last 24 hours, 41 of which are buy transactions, and 48 are sales transactions.

CGPT/BUSD pool has a trading volume of $876.32 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01673, captured at 4:13 AM UTC.

The price of converting 1 CGPT to USD is $0.01673 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/14/20263:32:29 AMsell$9.92$0.016739.920.01673592.86
0x748...30d0
0xb3...762b
11/14/20263:31:33 AMsell$10.28$0.0167610.280.01676613.44
0x748...30d0
0x78...56a6
11/14/20263:31:21 AMsell$7.92$0.016787.920.01678472.17
0x569...0B19
0x38...4435
11/14/20263:27:28 AMsell$8.13$0.016818.130.01681483.75
0x628...1463
0x87...3270
11/14/20263:17:36 AMsell$9.1$0.016839.10.01683540.93
0xCD8...AC85
0x1f...5191
11/14/20263:00:58 AMbuy$5.05$0.016925.050.01692298.81
0x658...8E76
0x04...6462
11/14/20263:00:21 AMbuy$13.67$0.016913.670.0169809.16
0x7Cf...82E0
0x7c...d499
11/14/20262:49:37 AMbuy$5.91$0.016875.910.01687350.28
0xf59...6900
0xf4...8959
11/14/20262:22:27 AMsell$8.93$0.016858.930.01685529.91
0x29D...654e
0x6b...3a66
11/14/20262:22:16 AMsell$8.23$0.016878.230.01687487.74
0x33e...b735
0xba...1d92
11/14/20262:21:43 AMsell$18.42$0.0169118.420.016911,089.54
0x761...b419
0xaa...708d
11/14/20262:20:25 AMsell$6.8$0.016956.80.01695401.31
0x5aD...5330
0x72...6553
11/14/20262:10:42 AMbuy$10.76$0.0170310.760.01703632.14
0x99A...6570
0xec...6f76
11/14/20262:10:40 AMbuy$9.89$0.0179.890.017581.81
0x47c...EA57
0x1a...33e0
11/14/20262:02:02 AMsell$10.48$0.0169110.480.01691619.86
0x3a2...649A
0xf6...2ccf
11/14/202612:32:07 AMsell$2.97$0.016932.970.01693175.8
0xB1a...1349
0x3f...8aad
11/14/202612:00:23 AMbuy$10.47$0.0170110.470.01701615.76
0xC8c...a4bE
0x5a...783d
11/13/202610:45:06 PMbuy$11.84$0.0169711.840.01697697.55
0xB4a...04F8
0x19...8fef
11/13/202610:16:09 PMsell$10.28$0.0168910.280.01689608.83
0x9Ac...B5A1
0xc0...cdc0
11/13/202610:14:59 PMsell$10.94$0.0169410.940.01694645.84
0x999...0515
0xb6...ac2b