- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 362,976.2
- Pooled BUSD:
- $20,232.75
CGPT/BUSD price stats on BNB Chain
As of October 28, 2025, the current price of CGPT token on DEX PancakeSwap is $0.05587. CGPT price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $2,539.83. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $55,756,781.35. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $40,515.13. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $40,515.13.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 144 in the last 24 hours, 70 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,539.83 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.05587, captured at 8:00 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.05587 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 7:59:37 AM | buy | $1.08 | $0.05587 | 1.08 | 0.05587 | 19.39 | 0xe8...2b35 | |
| 10/28/2025 | 7:53:55 AM | sell | $17.31 | $0.05564 | 17.31 | 0.05564 | 311.08 | 0x8e...364a | |
| 10/28/2025 | 7:33:26 AM | sell | $17.82 | $0.05574 | 17.82 | 0.05574 | 319.87 | 0xb5...4d83 | |
| 10/28/2025 | 7:26:07 AM | sell | $9.9 | $0.05581 | 9.9 | 0.05581 | 177.36 | 0x23...0e2f | |
| 10/28/2025 | 7:01:07 AM | buy | $15.51 | $0.05608 | 15.51 | 0.05608 | 276.6 | 0xc3...91a0 | |
| 10/28/2025 | 6:54:45 AM | buy | $15.97 | $0.05599 | 15.97 | 0.05599 | 285.27 | 0xdc...adec | |
| 10/28/2025 | 6:50:40 AM | sell | $2.43 | $0.05567 | 2.43 | 0.05567 | 43.68 | 0xed...0a4c | |
| 10/28/2025 | 6:50:37 AM | buy | $20 | $0.0559 | 20 | 0.0559 | 357.9 | 0x7d...312c | |
| 10/28/2025 | 6:45:17 AM | buy | $17.66 | $0.0558 | 17.66 | 0.0558 | 316.58 | 0xe2...8b6e | |
| 10/28/2025 | 6:43:05 AM | buy | $19.14 | $0.0557 | 19.14 | 0.0557 | 343.64 | 0xe9...e581 | |
| 10/28/2025 | 6:41:04 AM | buy | $17.57 | $0.0556 | 17.57 | 0.0556 | 316.01 | 0xcf...7018 | |
| 10/28/2025 | 6:40:29 AM | buy | $18.39 | $0.0555 | 18.39 | 0.0555 | 331.41 | 0xff...1916 | |
| 10/28/2025 | 6:39:13 AM | buy | $15.97 | $0.0554 | 15.97 | 0.0554 | 288.25 | 0x71...16dc | |
| 10/28/2025 | 6:33:43 AM | buy | $18.19 | $0.05531 | 18.19 | 0.05531 | 329.01 | 0x9a...a862 | |
| 10/28/2025 | 6:33:37 AM | buy | $17.55 | $0.05521 | 17.55 | 0.05521 | 317.92 | 0x8b...6585 | |
| 10/28/2025 | 6:10:34 AM | buy | $14.02 | $0.05513 | 14.02 | 0.05513 | 254.36 | 0x03...7ac3 | |
| 10/28/2025 | 5:59:51 AM | sell | $21.89 | $0.05487 | 21.89 | 0.05487 | 398.9 | 0x7c...bfed | |
| 10/28/2025 | 5:57:55 AM | sell | $14.65 | $0.05497 | 14.65 | 0.05497 | 266.53 | 0xf5...ba8c | |
| 10/28/2025 | 5:53:40 AM | sell | $5.65 | $0.05503 | 5.65 | 0.05503 | 102.7 | 0x56...f1ff | |
| 10/28/2025 | 5:45:56 AM | sell | $39.81 | $0.05515 | 39.81 | 0.05515 | 721.91 | 0x58...9ce5 |