- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 587,621.47
- Pooled BUSD:
- $13,560.46
CGPT/BUSD price stats on BNB Chain
As of June 2, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02312. CGPT price is down -8.61% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $4,294.33. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $23,078,296.26. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $27,120.94. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $27,120.94.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 397 in the last 24 hours, 172 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $4,294.33 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02312, captured at 8:01 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02312 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 7:53:01 PM | buy | $2.78 | $0.02312 | 2.78 | 0.02312 | 120.55 | 0x1f...04d4 | |
| 06/02/2026 | 7:52:22 PM | buy | $15.96 | $0.02309 | 15.96 | 0.02309 | 691 | 0x9c...349c | |
| 06/02/2026 | 7:51:03 PM | buy | $5.48 | $0.02306 | 5.48 | 0.02306 | 237.69 | 0xea...cf3a | |
| 06/02/2026 | 7:33:23 PM | sell | $17.69 | $0.02301 | 17.69 | 0.02301 | 768.87 | 0x4a...7189 | |
| 06/02/2026 | 7:33:28 PM | sell | $13.39 | $0.02295 | 13.39 | 0.02295 | 583.54 | 0xb3...edc1 | |
| 06/02/2026 | 7:33:11 PM | sell | $10.2 | $0.02306 | 10.2 | 0.02306 | 442.57 | 0x3d...a9ad | |
| 06/02/2026 | 7:33:13 PM | sell | $0.58 | $0.02304 | 0.58 | 0.02304 | 25.17 | 0xb7...739b | |
| 06/02/2026 | 7:33:01 PM | sell | $5.14 | $0.02308 | 5.14 | 0.02308 | 222.96 | 0x1b...42de | |
| 06/02/2026 | 7:32:47 PM | sell | $6.66 | $0.0231 | 6.66 | 0.0231 | 288.32 | 0xf9...eecd | |
| 06/02/2026 | 7:27:55 PM | buy | $0.06705 | $0.02323 | 0.06705 | 0.02323 | 2.88 | 0x24...a86e | |
| 06/02/2026 | 7:26:06 PM | sell | $4.04 | $0.02312 | 4.04 | 0.02312 | 174.73 | 0xc4...062f | |
| 06/02/2026 | 7:24:31 PM | sell | $13.37 | $0.02315 | 13.37 | 0.02315 | 577.73 | 0x16...1a1f | |
| 06/02/2026 | 7:24:17 PM | sell | $25.6 | $0.02322 | 25.6 | 0.02322 | 1,102.42 | 0xc5...809c | |
| 06/02/2026 | 7:24:11 PM | sell | $5.06 | $0.02327 | 5.06 | 0.02327 | 217.58 | 0x88...bf0c | |
| 06/02/2026 | 6:54:25 PM | sell | $12.32 | $0.0233 | 12.32 | 0.0233 | 528.72 | 0x69...4bd7 | |
| 06/02/2026 | 6:51:44 PM | sell | $7.88 | $0.02333 | 7.88 | 0.02333 | 338 | 0x8f...edab | |
| 06/02/2026 | 6:45:57 PM | sell | $17.2 | $0.02338 | 17.2 | 0.02338 | 736.02 | 0xce...1c40 | |
| 06/02/2026 | 6:43:11 PM | sell | $2.93 | $0.02341 | 2.93 | 0.02341 | 125.27 | 0x03...1f3c | |
| 06/02/2026 | 6:41:50 PM | sell | $5.31 | $0.02343 | 5.31 | 0.02343 | 226.94 | 0x85...a13b | |
| 06/02/2026 | 6:40:42 PM | sell | $2.06 | $0.02344 | 2.06 | 0.02344 | 88.24 | 0x2f...52b7 |