Info about CGPT-BUSD pair
- Pooled CGPT:
- 625,878.64
- Pooled BUSD:
- $12,773.78
CGPT/BUSD price stats on BNB Chain
As of August 11, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02045. CGPT price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $2,015.83. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,406,644.77. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $25,547.58. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $25,547.58.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 227 in the last 24 hours, 110 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,015.83 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02045, captured at 1:52 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02045 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1:22:00 PM | buy | $5.11 | $0.02045 | 5.11 | 0.02045 | 250.19 | 0x11...31d3 | |
| 08/11/2026 | 1:10:56 PM | buy | $15.13 | $0.02041 | 15.13 | 0.02041 | 741.21 | 0x49...c2a5 | |
| 08/11/2026 | 12:25:41 PM | sell | $10.49 | $0.02031 | 10.49 | 0.02031 | 516.65 | 0xf9...1e94 | |
| 08/11/2026 | 12:22:36 PM | sell | $7.14 | $0.02033 | 7.14 | 0.02033 | 351.44 | 0x4f...3f36 | |
| 08/11/2026 | 12:16:53 PM | sell | $7.06 | $0.02036 | 7.06 | 0.02036 | 347.03 | 0x70...690a | |
| 08/11/2026 | 11:53:10 AM | buy | $6.14 | $0.02046 | 6.14 | 0.02046 | 300.26 | 0x52...2188 | |
| 08/11/2026 | 11:51:02 AM | buy | $6.11 | $0.02044 | 6.11 | 0.02044 | 299.16 | 0xec...9882 | |
| 08/11/2026 | 11:50:53 AM | buy | $2.23 | $0.02043 | 2.23 | 0.02043 | 109.18 | 0x62...f105 | |
| 08/11/2026 | 11:46:18 AM | buy | $10.06 | $0.02041 | 10.06 | 0.02041 | 493.12 | 0x48...f09b | |
| 08/11/2026 | 11:42:01 AM | buy | $10.02 | $0.02038 | 10.02 | 0.02038 | 491.72 | 0xca...f863 | |
| 08/11/2026 | 10:57:49 AM | sell | $10.13 | $0.02027 | 10.13 | 0.02027 | 500 | 0x3c...3284 | |
| 08/11/2026 | 10:52:56 AM | sell | $5.99 | $0.0203 | 5.99 | 0.0203 | 295.08 | 0x43...897b | |
| 08/11/2026 | 10:52:26 AM | sell | $3.91 | $0.02032 | 3.91 | 0.02032 | 192.77 | 0xa8...e52e | |
| 08/11/2026 | 10:36:51 AM | buy | $11.64 | $0.02041 | 11.64 | 0.02041 | 570.38 | 0xc0...64de | |
| 08/11/2026 | 10:32:12 AM | buy | $12.53 | $0.02037 | 12.53 | 0.02037 | 615.41 | 0x62...68ee | |
| 08/11/2026 | 10:31:22 AM | buy | $10.54 | $0.02033 | 10.54 | 0.02033 | 518.67 | 0xd9...6508 | |
| 08/11/2026 | 10:25:52 AM | buy | $10.01 | $0.0203 | 10.01 | 0.0203 | 493.22 | 0x47...f49b | |
| 08/11/2026 | 10:19:28 AM | buy | $0.7622 | $0.02028 | 0.7622 | 0.02028 | 37.57 | 0x59...f041 | |
| 08/11/2026 | 10:14:41 AM | buy | $3.04 | $0.02027 | 3.04 | 0.02027 | 150.35 | 0xf4...7350 | |
| 08/11/2026 | 9:34:11 AM | sell | $4.86 | $0.02018 | 4.86 | 0.02018 | 240.92 | 0x10...f762 |