- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 562,473.86
- Pooled BUSD:
- $14,129.53
CGPT/BUSD price stats on BNB Chain
As of May 30, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02507. CGPT price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $2,557.02. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $25,018,867.64. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $28,259.07. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $28,259.07.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 239 in the last 24 hours, 139 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,557.02 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02507, captured at 6:50 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02507 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:50:13 PM | sell | $9.75 | $0.02507 | 9.75 | 0.02507 | 388.84 | 0x34...1f81 | |
| 05/30/2026 | 6:37:06 PM | buy | $14.85 | $0.02514 | 14.85 | 0.02514 | 590.67 | 0x09...29b3 | |
| 05/30/2026 | 6:37:06 PM | buy | $12.72 | $0.02519 | 12.72 | 0.02519 | 505.22 | 0x72...3bc3 | |
| 05/30/2026 | 6:33:58 PM | buy | $5.98 | $0.0251 | 5.98 | 0.0251 | 238.4 | 0xf6...4650 | |
| 05/30/2026 | 6:33:15 PM | buy | $3.98 | $0.02509 | 3.98 | 0.02509 | 158.71 | 0x8e...5222 | |
| 05/30/2026 | 6:24:05 PM | buy | $5.09 | $0.02507 | 5.09 | 0.02507 | 203.25 | 0xae...a426 | |
| 05/30/2026 | 6:24:07 PM | buy | $0.1829 | $0.02508 | 0.1829 | 0.02508 | 7.29 | 0x24...4cd1 | |
| 05/30/2026 | 6:23:09 PM | buy | $7.98 | $0.02505 | 7.98 | 0.02505 | 318.9 | 0x47...9ee5 | |
| 05/30/2026 | 6:23:01 PM | buy | $6.85 | $0.02502 | 6.85 | 0.02502 | 273.91 | 0x56...0eea | |
| 05/30/2026 | 6:22:06 PM | buy | $14.49 | $0.02498 | 14.49 | 0.02498 | 580.28 | 0xc0...2aa3 | |
| 05/30/2026 | 6:21:38 PM | buy | $7.07 | $0.02494 | 7.07 | 0.02494 | 283.53 | 0x48...1b48 | |
| 05/30/2026 | 6:05:56 PM | buy | $3.78 | $0.02492 | 3.78 | 0.02492 | 151.89 | 0xbe...bf90 | |
| 05/30/2026 | 6:01:00 PM | buy | $7.32 | $0.02491 | 7.32 | 0.02491 | 293.96 | 0x32...4848 | |
| 05/30/2026 | 5:33:49 PM | buy | $10.24 | $0.02487 | 10.24 | 0.02487 | 411.79 | 0xb0...d199 | |
| 05/30/2026 | 5:30:34 PM | sell | $11.68 | $0.02475 | 11.68 | 0.02475 | 471.91 | 0xc6...3c34 | |
| 05/30/2026 | 5:29:28 PM | sell | $9.34 | $0.02479 | 9.34 | 0.02479 | 376.81 | 0xae...395d | |
| 05/30/2026 | 5:28:16 PM | sell | $5.53 | $0.02482 | 5.53 | 0.02482 | 223.12 | 0xc4...9cae | |
| 05/30/2026 | 5:28:06 PM | sell | $7.71 | $0.02484 | 7.71 | 0.02484 | 310.55 | 0x3b...0768 | |
| 05/30/2026 | 5:28:02 PM | sell | $4.65 | $0.02485 | 4.65 | 0.02485 | 187.08 | 0xc2...bf54 | |
| 05/30/2026 | 5:23:14 PM | buy | $13.36 | $0.02497 | 13.36 | 0.02497 | 535.11 | 0xcf...0ed0 |