WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.04863
Price
0.04863 BUSD
TVL
$38,033.87
MKT CAP
$48.5M
5m
-0.01%
1h
0.48%
4h
2.11%
24h
-2.32%
Share
TXNS
289
Buys
133
Sells
156
Volume
5K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
390,051.36
Pooled BUSD:
$19,016.93

CGPT/BUSD price stats on BNB Chain

As of November 11, 2025, the current price of CGPT token on DEX PancakeSwap is $0.04863. CGPT price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $4,678.67. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $48,525,006.05. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $38,033.88. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $38,033.88.

The total transactions of CGPT/BUSD is 289 in the last 24 hours, 133 of which are buy transactions, and 156 are sales transactions.

CGPT/BUSD pool has a trading volume of $4,678.67 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.04863, captured at 11:47 AM UTC.

The price of converting 1 CGPT to USD is $0.04863 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/11/202511:46:35 AMsell$0.06686$0.048630.066860.048631.37
0xe09...5268
0x32...3490
11/11/202511:43:25 AMsell$0.9965$0.048630.99650.0486320.49
0xe09...5268
0xbf...ceb5
11/11/202511:40:33 AMsell$0.07303$0.048630.073030.048631.5
0x695...F122
0xcc...f36b
11/11/202511:38:18 AMsell$0.06806$0.048630.068060.048631.39
0xe09...5268
0x6c...afd2
11/11/202511:30:26 AMsell$19.82$0.0486919.820.04869407.26
0x37D...8235
0xcc...c06c
11/11/202511:29:25 AMsell$0.06452$0.048740.064520.048741.32
0xe09...5268
0x99...9020
11/11/202511:28:43 AMsell$11.46$0.0487711.460.04877235.09
0x930...b9bd
0x14...79c7
11/11/202511:27:35 AMsell$0.06607$0.04880.066070.04881.35
0xe09...5268
0xa5...20de
11/11/202511:21:58 AMsell$0.1212$0.04880.12120.04882.48
0x961...3118
0x3c...e206
11/11/202511:19:06 AMsell$0.06746$0.04880.067460.04881.38
0xe09...5268
0x3e...4d8e
11/11/202511:16:42 AMsell$0.0743$0.04880.07430.04881.52
0x961...3118
0x43...de97
11/11/202511:11:42 AMsell$0.08077$0.04880.080770.04881.65
0x961...3118
0xd7...591b
11/11/202511:08:05 AMbuy$19.43$0.0489919.430.04899396.65
0xF1D...6732
0x42...c429
11/11/202511:07:39 AMbuy$19.44$0.0488919.440.04889397.74
0x4aa...D022
0x59...3809
11/11/202511:07:03 AMbuy$19.55$0.0487919.550.04879400.65
0xe3B...7920
0xda...6fe8
11/11/202511:06:30 AMsell$0.06666$0.04850.066660.04851.37
0xe09...5268
0xec...d2d1
11/11/202511:06:03 AMbuy$19.52$0.0485919.520.04859401.69
0xb86...12a4
0x42...7d97
11/11/202511:06:14 AMbuy$19.47$0.0486919.470.04869399.95
0x190...F2BF
0x48...37f3
11/11/202511:04:59 AMbuy$19.5$0.0484919.50.04849402.15
0xd40...02ff
0x54...11e5
11/11/202511:02:19 AMbuy$19.15$0.0483919.150.04839395.76
0x120...5fcD
0xc1...585a