WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02126
Price
0.02126 BUSD
TVL
$26,125.35
MKT CAP
$21.2M
5m
-0.39%
1h
-0.76%
4h
-0.30%
24h
0.53%
Share
TXNS
429
Buys
204
Sells
225
Volume
4K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
613,061.35
Pooled BUSD:
$13,062.67

CGPT/BUSD price stats on BNB Chain

As of June 9, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02126. CGPT price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $3,957.91. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,221,423.57. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $26,125.36. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $26,125.36.

The total transactions of CGPT/BUSD is 429 in the last 24 hours, 204 of which are buy transactions, and 225 are sales transactions.

CGPT/BUSD pool has a trading volume of $3,957.91 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02126, captured at 9:21 PM UTC.

The price of converting 1 CGPT to USD is $0.02126 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/09/20269:19:37 PMsell$9.13$0.021269.130.02126429.52
0xF73...4E14
0x7e...d6e9
06/09/20269:18:15 PMsell$7.88$0.021297.880.02129370.15
0xb2D...9058
0x41...7c5f
06/09/20269:17:29 PMsell$7.01$0.021327.010.02132329.08
0xa1E...4070
0xf8...c93d
06/09/20269:16:23 PMsell$11.88$0.0213511.880.02135556.49
0x999...0515
0x7a...beb3
06/09/20269:05:08 PMsell$5.78$0.021385.780.02138270.5
0x914...4059
0x7f...51f6
06/09/20268:57:47 PMbuy$5.24$0.021485.240.02148243.98
0x73e...875A
0x0a...51a0
06/09/20268:57:46 PMbuy$18.17$0.0214518.170.02145847.49
0xf85...3fE9
0x62...d7f4
06/09/20268:57:38 PMbuy$15$0.02139150.02139701.36
0x999...0515
0x97...a163
06/09/20268:52:24 PMsell$31.52$0.0213131.520.021311,478.76
0xc06...89cB
0x43...90c0
06/09/20268:41:19 PMsell$2.18$0.021372.180.02137102.38
0x8AD...E63E
0x4d...514f
06/09/20268:36:15 PMsell$7.86$0.021387.860.02138367.65
0xD45...6055
0x12...04ea
06/09/20268:31:57 PMsell$6.27$0.021416.270.02141293.1
0x49A...D063
0xc6...06e4
06/09/20268:23:00 PMsell$0.264$0.021420.2640.0214212.32
0xA46...89C1
0x4f...aa94
06/09/20268:20:18 PMsell$5.79$0.021435.790.02143270.37
0x62a...4069
0xd1...f4ea
06/09/20268:20:15 PMsell$11.25$0.0214511.250.02145524.4
0x788...AE79
0xdb...6f79
06/09/20268:13:37 PMsell$13.54$0.021513.540.0215630.06
0x63F...4700
0x72...988b
06/09/20268:13:35 PMsell$3.49$0.021523.490.02152162.21
0x730...7062
0xe5...6801
06/09/20268:00:58 PMbuy$5.01$0.021635.010.02163231.76
0xC8d...9053
0x74...c824
06/09/20267:57:25 PMsell$0.3445$0.021510.34450.0215116.01
0xC3f...FD1d
0x6a...e4cb
06/09/20267:57:10 PMbuy$7.48$0.021617.480.02161346.1
0xCbE...4064
0x59...26f5