WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02334
Price
0.02334 BUSD
TVL
$27,441.08
MKT CAP
$23.3M
5m
0%
1h
-0.23%
4h
-1.43%
24h
0.49%
Share
TXNS
224
Buys
124
Sells
100
Volume
4K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
588,590.58
Pooled BUSD:
$13,720.54

CGPT/BUSD price stats on BNB Chain

As of October 14, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02334. CGPT price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $3,632.18. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $23,292,809.64. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $27,441.08. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $27,441.08.

The total transactions of CGPT/BUSD is 224 in the last 24 hours, 124 of which are buy transactions, and 100 are sales transactions.

CGPT/BUSD pool has a trading volume of $3,632.18 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02334, captured at 7:04 PM UTC.

The price of converting 1 CGPT to USD is $0.02334 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/14/20266:50:27 PMbuy$14.25$0.0233414.250.02334610.82
0xC73...c9b9
0xd3...f522
10/14/20266:47:04 PMbuy$10.97$0.023310.970.0233471.12
0xE22...b5B9
0xa8...dd72
10/14/20266:44:21 PMbuy$8.57$0.023268.570.02326368.46
0xB30...9db6
0xe5...2721
10/14/20266:40:14 PMbuy$10.65$0.0232310.650.02323458.7
0xFEE...0ba9
0x95...4032
10/14/20266:39:53 PMbuy$0.1949$0.023210.19490.023218.39
0xF91...EfA4
0x6a...cfff
10/14/20266:39:43 PMsell$15.98$0.0231215.980.02312691.22
0x999...0515
0x27...2dad
10/14/20266:38:11 PMsell$20.88$0.0231920.880.02319900.68
0xae7...48Ea
0xdf...e498
10/14/20266:32:03 PMsell$12.63$0.0232412.630.02324543.64
0x999...0515
0xeb...37bc
10/14/20266:02:01 PMsell$12.21$0.0232912.210.02329524.34
0x999...0515
0x5c...f8fe
10/14/20266:01:04 PMsell$8.44$0.023328.440.02332362.23
0x0F0...D349
0xe9...6519
10/14/20265:52:47 PMsell$11.92$0.0233511.920.02335510.31
0x999...0515
0x4e...f863
10/14/20265:50:44 PMsell$11.13$0.0233911.130.02339475.91
0x1D3...B6f1
0xc4...05d6
10/14/20265:46:41 PMsell$9.48$0.023439.480.02343404.87
0x60C...162A
0x77...2f8e
10/14/20265:46:03 PMsell$9.69$0.023469.690.02346413.12
0x827...2781
0x47...a133
10/14/20265:38:58 PMsell$14.49$0.023514.490.0235616.45
0xB4a...04F8
0xe1...ce5a
10/14/20265:28:08 PMsell$14.86$0.0235514.860.02355631.15
0x6f0...A993
0x43...263f
10/14/20265:27:10 PMsell$17.86$0.0236117.860.02361756.41
0x569...0B19
0x4f...f4ee
10/14/20265:26:28 PMsell$10.47$0.0236610.470.02366442.63
0xB4a...04F8
0x67...3e44
10/14/20265:20:02 PMbuy$9.26$0.023789.260.02378389.75
0xE22...b5B9
0xdf...bd25
10/14/20265:19:01 PMbuy$12.76$0.0237412.760.02374537.74
0x569...0B19
0x65...208f