WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.0389
Price
0.0389 BUSD
TVL
$34,736.12
MKT CAP
$38.8M
5m
0.67%
1h
2.77%
4h
5.69%
24h
17.41%
Share
TXNS
915
Buys
504
Sells
411
Volume
11K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
447,418.8
Pooled BUSD:
$17,368.06

CGPT/BUSD price stats on BNB Chain

As of May 15, 2026, the current price of CGPT token on DEX PancakeSwap is $0.0389. CGPT price is up 17.41% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $11,379.10. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $38,818,700.90. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $34,736.13. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $34,736.13.

The total transactions of CGPT/BUSD is 915 in the last 24 hours, 504 of which are buy transactions, and 411 are sales transactions.

CGPT/BUSD pool has a trading volume of $11,379.10 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.0389, captured at 2:55 AM UTC.

The price of converting 1 CGPT to USD is $0.0389 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/15/20262:54:21 AMbuy$4.48$0.03894.480.0389115.3
0xD45...6055
0xa1...6a4f
05/15/20262:53:04 AMsell$0.05122$0.03870.051220.03871.32
0xC3f...FD1d
0x3f...fe4c
05/15/20262:52:37 AMbuy$12.8$0.0388612.80.03886329.49
0xf70...dbEF
0x24...21d8
05/15/20262:51:45 AMsell$0.228$0.038640.2280.038645.9
0xC3f...FD1d
0x19...1454
05/15/20262:47:37 AMsell$0.2161$0.038640.21610.038645.59
0x6c9...0ab0
0xee...8e63
05/15/20262:47:35 AMsell$0.2612$0.038640.26120.038646.75
0xC3f...FD1d
0xb5...bd01
05/15/20262:47:33 AMbuy$30.13$0.0387130.130.03871778.41
0x999...0515
0x5a...3f78
05/15/20262:47:33 AMbuy$13.28$0.0388113.280.03881342.37
0x73e...875A
0xaa...1703
05/15/20262:47:27 AMsell$0.03309$0.038450.033090.038450.8606
0xC3f...FD1d
0x7a...47b0
05/15/20262:47:22 AMbuy$17.96$0.038617.960.0386465.29
0xD96...0BBE
0x67...d015
05/15/20262:47:20 AMbuy$5.59$0.038555.590.03855145.2
0x16c...F8fB
0x9a...42d1
05/15/20262:47:17 AMbuy$1.12$0.038541.120.0385429.25
0xf38...9273
0x22...b329
05/15/20262:44:10 AMbuy$20.17$0.0384920.170.03849524.06
0xF58...571D
0x1a...7ae3
05/15/20262:41:40 AMbuy$15.98$0.0384115.980.03841416.13
0x902...3678
0x19...2d12
05/15/20262:40:54 AMbuy$2.87$0.038372.870.0383774.91
0x8AD...E63E
0xb6...a016
05/15/20262:38:00 AMbuy$4.11$0.038354.110.03835107.29
0x964...dcEa
0x54...79c5
05/15/20262:37:40 AMbuy$15.44$0.0383115.440.03831403.1
0x999...0515
0xde...d5c9
05/15/20262:37:37 AMbuy$6.73$0.038266.730.03826176.14
0xC8d...9053
0x40...4c68
05/15/20262:37:27 AMbuy$8.89$0.038228.890.03822232.81
0x34F...4020
0x7d...82cb
05/15/20262:29:56 AMbuy$0.4161$0.03820.41610.038210.89
0x6eB...e6Cf
0x78...d8e0