WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.0293
Price
0.0293 BUSD
TVL
$30,368.46
MKT CAP
$29.2M
5m
0.42%
1h
-0.70%
4h
1.35%
24h
-9.34%
Share
TXNS
646
Buys
275
Sells
371
Volume
12K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
519,471.63
Pooled BUSD:
$15,184.23

CGPT/BUSD price stats on BNB Chain

As of May 19, 2026, the current price of CGPT token on DEX PancakeSwap is $0.0293. CGPT price is down -9.34% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $12,325.02. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $29,237,890.23. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $30,368.46. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $30,368.46.

The total transactions of CGPT/BUSD is 646 in the last 24 hours, 275 of which are buy transactions, and 371 are sales transactions.

CGPT/BUSD pool has a trading volume of $12,325.02 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.0293, captured at 10:54 AM UTC.

The price of converting 1 CGPT to USD is $0.0293 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/19/202610:50:21 AMbuy$0.03124$0.02930.031240.02931.06
0xC3f...FD1d
0xf8...a3c8
05/19/202610:50:07 AMbuy$0.02895$0.02930.028950.02930.9881
0xC3f...FD1d
0xa7...1b55
05/19/202610:46:16 AMsell$12.41$0.0291812.410.02918425.4
0x999...0515
0xc4...a6d1
05/19/202610:42:47 AMsell$10.68$0.0292210.680.02922365.63
0xF63...8e66
0x5e...36de
05/19/202610:42:20 AMsell$4.14$0.029254.140.02925141.78
0x914...4059
0x5e...54a5
05/19/202610:41:15 AMsell$18.73$0.0292918.730.02929639.57
0x999...0515
0x15...07ff
05/19/202610:40:35 AMsell$4.33$0.029344.330.02934147.77
0x313...C065
0xbc...1ab3
05/19/202610:40:28 AMsell$4.44$0.029354.440.02935151.53
0xAd9...2068
0x2a...317c
05/19/202610:39:48 AMsell$4.97$0.029374.970.02937169.49
0x739...52D2
0x50...ade8
05/19/202610:39:23 AMsell$13.86$0.0294113.860.02941471.51
0x829...024e
0x56...bce7
05/19/202610:39:16 AMsell$5.11$0.029455.110.02945173.66
0xCbE...4064
0x8d...6252
05/19/202610:09:43 AMsell$1.54$0.029461.540.0294652.34
0x353...1CbB
0x8e...09cb
05/19/20269:57:14 AMsell$7.36$0.029487.360.02948249.93
0x292...420E
0xd5...b4b7
05/19/20269:55:35 AMsell$8.13$0.029518.130.02951275.61
0x278...e00e
0x2b...27af
05/19/20269:40:21 AMbuy$3.08$0.029663.080.02966103.95
0xeF0...0C5E
0x71...89bb
05/19/20269:40:08 AMbuy$3.52$0.029653.520.02965118.98
0x6A0...2056
0xb1...dcaf
05/19/20269:39:32 AMbuy$12.26$0.0296212.260.02962413.89
0x583...F408
0x52...a597
05/19/20269:38:10 AMbuy$12.92$0.0295712.920.02957436.97
0x40b...2a43
0x42...82ce
05/19/20269:38:07 AMbuy$11.75$0.0295211.750.02952398.02
0x1a3...6297
0x15...d31a
05/19/20269:38:00 AMbuy$9.86$0.029489.860.02948334.42
0xF73...4E14
0xb2...1570