- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 495,468.34
- Pooled BUSD:
- $15,653.74
CGPT/BUSD price stats on BNB Chain
As of May 13, 2026, the current price of CGPT token on DEX PancakeSwap is $0.03152. CGPT price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $8,427.81. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $31,450,192.11. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $31,307.48. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $31,307.48.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 427 in the last 24 hours, 199 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $8,427.81 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03152, captured at 6:56 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03152 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 6:54:49 PM | sell | $2.85 | $0.03152 | 2.85 | 0.03152 | 90.44 | 0x1f...b7a1 | |
| 05/13/2026 | 6:32:36 PM | buy | $4.33 | $0.03167 | 4.33 | 0.03167 | 136.9 | 0xef...0e19 | |
| 05/13/2026 | 6:31:19 PM | buy | $7.92 | $0.03165 | 7.92 | 0.03165 | 250.52 | 0x0e...026d | |
| 05/13/2026 | 6:25:26 PM | buy | $7.08 | $0.03162 | 7.08 | 0.03162 | 224.21 | 0xbf...92b8 | |
| 05/13/2026 | 6:23:27 PM | buy | $5.84 | $0.03159 | 5.84 | 0.03159 | 185.09 | 0x22...3db5 | |
| 05/13/2026 | 6:21:21 PM | buy | $7.23 | $0.03156 | 7.23 | 0.03156 | 229.11 | 0xb2...de64 | |
| 05/13/2026 | 6:20:53 PM | buy | $9.25 | $0.03153 | 9.25 | 0.03153 | 293.55 | 0x1b...7b4b | |
| 05/13/2026 | 6:19:36 PM | buy | $5.36 | $0.0315 | 5.36 | 0.0315 | 170.32 | 0x65...8a5c | |
| 05/13/2026 | 6:19:09 PM | buy | $7.3 | $0.03147 | 7.3 | 0.03147 | 232 | 0x45...8991 | |
| 05/13/2026 | 6:14:46 PM | buy | $2.13 | $0.03146 | 2.13 | 0.03146 | 67.86 | 0x26...aa0e | |
| 05/13/2026 | 6:13:55 PM | buy | $6.71 | $0.03144 | 6.71 | 0.03144 | 213.61 | 0xc6...e5a7 | |
| 05/13/2026 | 6:02:38 PM | buy | $6.37 | $0.03141 | 6.37 | 0.03141 | 202.98 | 0xb3...e9c9 | |
| 05/13/2026 | 6:01:07 PM | buy | $6.5 | $0.03139 | 6.5 | 0.03139 | 207.07 | 0xb3...7e83 | |
| 05/13/2026 | 5:45:44 PM | buy | $7.01 | $0.03136 | 7.01 | 0.03136 | 223.75 | 0xe0...d5c3 | |
| 05/13/2026 | 5:33:14 PM | buy | $18.97 | $0.03131 | 18.97 | 0.03131 | 606.03 | 0xf8...be62 | |
| 05/13/2026 | 5:32:27 PM | buy | $4.92 | $0.03126 | 4.92 | 0.03126 | 157.49 | 0xaf...77a0 | |
| 05/13/2026 | 5:30:12 PM | buy | $15.36 | $0.03122 | 15.36 | 0.03122 | 492.01 | 0x43...efc1 | |
| 05/13/2026 | 5:23:15 PM | buy | $7.37 | $0.03117 | 7.37 | 0.03117 | 236.53 | 0x70...2e98 | |
| 05/13/2026 | 5:23:14 PM | sell | $39.83 | $0.03108 | 39.83 | 0.03108 | 1,281.39 | 0x4f...63f2 | |
| 05/13/2026 | 5:22:54 PM | buy | $16.44 | $0.03128 | 16.44 | 0.03128 | 525.51 | 0x1c...2f42 |