- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 641,400.02
- Pooled BUSD:
- $12,622.34
CGPT/BUSD price stats on BNB Chain
As of October 26, 2026, the current price of CGPT token on DEX PancakeSwap is $0.01971. CGPT price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $837.88. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,674,262.93. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $25,244.68. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $25,244.68.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 80 in the last 24 hours, 36 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $837.88 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01971, captured at 10:17 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01971 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 9:49:05 PM | buy | $6.62 | $0.01971 | 6.62 | 0.01971 | 335.91 | 0x23...186e | |
| 10/26/2026 | 9:48:16 PM | sell | $27.62 | $0.01961 | 27.62 | 0.01961 | 1,408.26 | 0x74...c941 | |
| 10/26/2026 | 9:48:16 PM | buy | $11.33 | $0.01969 | 11.33 | 0.01969 | 575.72 | 0x07...a6f2 | |
| 10/26/2026 | 9:14:04 PM | sell | $10.63 | $0.01967 | 10.63 | 0.01967 | 540.69 | 0x2a...8a09 | |
| 10/26/2026 | 9:04:58 PM | sell | $0.7732 | $0.01969 | 0.7732 | 0.01969 | 39.26 | 0xae...9c37 | |
| 10/26/2026 | 6:26:18 PM | sell | $11.71 | $0.01974 | 11.71 | 0.01974 | 593.41 | 0x0c...7a84 | |
| 10/26/2026 | 6:20:23 PM | sell | $6.64 | $0.01977 | 6.64 | 0.01977 | 336.01 | 0xb7...167a | |
| 10/26/2026 | 5:19:18 PM | buy | $11.22 | $0.01986 | 11.22 | 0.01986 | 565.24 | 0x84...e196 | |
| 10/26/2026 | 5:09:10 PM | buy | $9.99 | $0.01983 | 9.99 | 0.01983 | 503.82 | 0x59...00ef | |
| 10/26/2026 | 4:48:02 PM | sell | $2 | $0.01972 | 2 | 0.01972 | 101.47 | 0x9f...3ce3 | |
| 10/26/2026 | 4:31:58 PM | sell | $10 | $0.01974 | 10 | 0.01974 | 506.83 | 0x8d...d563 | |
| 10/26/2026 | 4:28:31 PM | sell | $10.62 | $0.01977 | 10.62 | 0.01977 | 537.48 | 0xee...b924 | |
| 10/26/2026 | 4:27:13 PM | sell | $11.21 | $0.0198 | 11.21 | 0.0198 | 566.27 | 0xf2...b20f | |
| 10/26/2026 | 3:54:43 PM | sell | $11.16 | $0.0199 | 11.16 | 0.0199 | 561.15 | 0x9d...2418 | |
| 10/26/2026 | 2:20:29 PM | buy | $10.67 | $0.01987 | 10.67 | 0.01987 | 537.1 | 0x6d...384e | |
| 10/26/2026 | 2:19:27 PM | buy | $11.38 | $0.01984 | 11.38 | 0.01984 | 573.89 | 0xb6...e7d2 | |
| 10/26/2026 | 1:57:32 PM | sell | $10 | $0.01974 | 10 | 0.01974 | 506.57 | 0x04...0543 | |
| 10/26/2026 | 1:57:13 PM | sell | $10.2 | $0.01977 | 10.2 | 0.01977 | 515.97 | 0xa8...91d3 | |
| 10/26/2026 | 1:38:50 PM | buy | $9.58 | $0.01987 | 9.58 | 0.01987 | 482.41 | 0x79...e8c6 | |
| 10/26/2026 | 1:27:47 PM | sell | $11.52 | $0.01977 | 11.52 | 0.01977 | 582.94 | 0xf9...84d8 |