- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 642,650.65
- Pooled BUSD:
- $12,563.82
CGPT/BUSD price stats on BNB Chain
As of July 6, 2026, the current price of CGPT token on DEX PancakeSwap is $0.01951. CGPT price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $528.93. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,474,027.25. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $25,127.65. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $25,127.65.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 99 in the last 24 hours, 47 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $528.93 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01951, captured at 4:03 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01951 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 3:30:35 AM | sell | $10.59 | $0.01951 | 10.59 | 0.01951 | 543.05 | 0x52...561b | |
| 07/06/2026 | 3:22:55 AM | sell | $6.02 | $0.01954 | 6.02 | 0.01954 | 308.16 | 0xa7...6241 | |
| 07/06/2026 | 2:45:19 AM | sell | $5.06 | $0.01956 | 5.06 | 0.01956 | 258.77 | 0x9b...19dd | |
| 07/06/2026 | 2:44:33 AM | sell | $10.42 | $0.01958 | 10.42 | 0.01958 | 532.4 | 0xc8...f48e | |
| 07/06/2026 | 2:11:23 AM | sell | $7.72 | $0.01961 | 7.72 | 0.01961 | 393.69 | 0x88...8b40 | |
| 07/06/2026 | 2:09:18 AM | sell | $4.72 | $0.01963 | 4.72 | 0.01963 | 240.56 | 0xa2...133b | |
| 07/06/2026 | 2:08:38 AM | sell | $5.47 | $0.01964 | 5.47 | 0.01964 | 278.49 | 0x6f...cf96 | |
| 07/06/2026 | 2:08:04 AM | sell | $7.4 | $0.01966 | 7.4 | 0.01966 | 376.67 | 0xb5...a2c6 | |
| 07/06/2026 | 2:00:20 AM | sell | $12.66 | $0.01969 | 12.66 | 0.01969 | 643.14 | 0x78...2be2 | |
| 07/06/2026 | 12:59:05 AM | buy | $6.87 | $0.0198 | 6.87 | 0.0198 | 347.01 | 0x63...f3f9 | |
| 07/06/2026 | 12:47:07 AM | buy | $2.75 | $0.01979 | 2.75 | 0.01979 | 139.32 | 0xc9...7248 | |
| 07/06/2026 | 12:34:07 AM | sell | $9.5 | $0.0197 | 9.5 | 0.0197 | 482.58 | 0x38...5b4e | |
| 07/06/2026 | 12:32:33 AM | sell | $2.74 | $0.01972 | 2.74 | 0.01972 | 139.4 | 0x5d...edfa | |
| 07/06/2026 | 12:31:26 AM | sell | $5.09 | $0.01973 | 5.09 | 0.01973 | 258.23 | 0xaa...1a83 | |
| 07/06/2026 | 12:31:23 AM | sell | $1.83 | $0.01974 | 1.83 | 0.01974 | 92.87 | 0x12...0fe2 | |
| 07/05/2026 | 10:30:45 PM | buy | $11.37 | $0.01983 | 11.37 | 0.01983 | 573.4 | 0xea...30b7 | |
| 07/05/2026 | 10:28:33 PM | buy | $3.75 | $0.0198 | 3.75 | 0.0198 | 189.77 | 0x75...d313 | |
| 07/05/2026 | 10:27:25 PM | buy | $1.48 | $0.01979 | 1.48 | 0.01979 | 75.23 | 0x0e...a939 | |
| 07/05/2026 | 9:57:39 PM | buy | $2.02 | $0.01979 | 2.02 | 0.01979 | 102.34 | 0xa3...0906 | |
| 07/05/2026 | 9:57:03 PM | buy | $4.08 | $0.01978 | 4.08 | 0.01978 | 206.51 | 0x4c...7911 |