- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 468,319.54
- Pooled BUSD:
- $16,213.11
CGPT/BUSD price stats on BNB Chain
As of January 12, 2026, the current price of CGPT token on DEX PancakeSwap is $0.03458. CGPT price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,649.49. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $34,509,628.40. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $32,426.24. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $32,426.24.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 133 in the last 24 hours, 67 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,649.49 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03458, captured at 11:13 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03458 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:06:00 PM | sell | $25.12 | $0.03458 | 25.12 | 0.03458 | 726.44 | 0x8e...e71b | |
| 01/12/2026 | 10:34:48 PM | buy | $0.2319 | $0.03481 | 0.2319 | 0.03481 | 6.66 | 0x69...82d5 | |
| 01/12/2026 | 9:54:29 PM | sell | $14.32 | $0.03467 | 14.32 | 0.03467 | 413.18 | 0x8d...be06 | |
| 01/12/2026 | 9:54:02 PM | sell | $19.65 | $0.03474 | 19.65 | 0.03474 | 565.62 | 0xa8...bd13 | |
| 01/12/2026 | 9:49:29 PM | sell | $7.46 | $0.0348 | 7.46 | 0.0348 | 214.47 | 0xc4...3c31 | |
| 01/12/2026 | 9:49:08 PM | sell | $3.47 | $0.03482 | 3.47 | 0.03482 | 99.76 | 0x70...a1b8 | |
| 01/12/2026 | 9:47:02 PM | sell | $9.34 | $0.03485 | 9.34 | 0.03485 | 268.07 | 0x06...169b | |
| 01/12/2026 | 9:30:08 PM | sell | $5.72 | $0.03488 | 5.72 | 0.03488 | 164.01 | 0x40...ffc8 | |
| 01/12/2026 | 9:05:02 PM | sell | $12.68 | $0.03492 | 12.68 | 0.03492 | 363.22 | 0xfb...542b | |
| 01/12/2026 | 8:44:11 PM | sell | $6.77 | $0.03496 | 6.77 | 0.03496 | 193.66 | 0x09...a3b7 | |
| 01/12/2026 | 8:40:32 PM | sell | $1.98 | $0.03498 | 1.98 | 0.03498 | 56.77 | 0x4f...c244 | |
| 01/12/2026 | 8:34:15 PM | sell | $9.65 | $0.035 | 9.65 | 0.035 | 275.64 | 0xa7...e200 | |
| 01/12/2026 | 8:33:35 PM | sell | $9.6 | $0.03505 | 9.6 | 0.03505 | 274.05 | 0xe7...dc0e | |
| 01/12/2026 | 8:31:15 PM | sell | $6.05 | $0.03508 | 6.05 | 0.03508 | 172.65 | 0x1d...c1d3 | |
| 01/12/2026 | 8:27:43 PM | sell | $14.67 | $0.03512 | 14.67 | 0.03512 | 417.63 | 0x4b...1d9b | |
| 01/12/2026 | 8:21:56 PM | sell | $7.72 | $0.03517 | 7.72 | 0.03517 | 219.59 | 0x6f...9836 | |
| 01/12/2026 | 8:07:26 PM | buy | $7.78 | $0.03535 | 7.78 | 0.03535 | 220.33 | 0x5c...f360 | |
| 01/12/2026 | 8:06:29 PM | buy | $8.13 | $0.03531 | 8.13 | 0.03531 | 230.35 | 0xbf...4d10 | |
| 01/12/2026 | 8:06:06 PM | buy | $16.86 | $0.03526 | 16.86 | 0.03526 | 478.14 | 0x6f...9f70 | |
| 01/12/2026 | 8:04:00 PM | buy | $7.41 | $0.03521 | 7.41 | 0.03521 | 210.56 | 0x10...b778 |