WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02833
Price
0.02833 BUSD
TVL
$29,520.75
MKT CAP
$28.3M
5m
0%
1h
0.72%
4h
-1.33%
24h
0.87%
Share
TXNS
517
Buys
231
Sells
286
Volume
7K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
522,203.77
Pooled BUSD:
$14,760.37

CGPT/BUSD price stats on BNB Chain

As of May 1, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02833. CGPT price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $7,312.78. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $28,268,096.75. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $29,520.76. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $29,520.76.

The total transactions of CGPT/BUSD is 517 in the last 24 hours, 231 of which are buy transactions, and 286 are sales transactions.

CGPT/BUSD pool has a trading volume of $7,312.78 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02833, captured at 7:45 PM UTC.

The price of converting 1 CGPT to USD is $0.02833 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/01/20267:33:48 PMbuy$2.61$0.028332.610.0283392.280xf1...7883
05/01/20267:33:04 PMbuy$3.48$0.028313.480.02831123.140x34...2d7f
05/01/20267:33:01 PMbuy$4.65$0.02834.650.0283164.330x6b...cfbb
05/01/20267:32:45 PMbuy$2.61$0.028292.610.0282992.420xf4...d029
05/01/20267:32:41 PMbuy$4.65$0.028274.650.02827164.490x84...cf30
05/01/20267:18:15 PMbuy$3.48$0.028263.480.02826123.440xd1...d19a
05/01/20267:17:27 PMbuy$4.65$0.028244.650.02824164.730x90...58b5
05/01/20267:14:35 PMbuy$2.61$0.028232.610.0282392.690x51...19ea
05/01/20267:13:52 PMbuy$5.76$0.028215.760.02821204.250xbd...d193
05/01/20267:01:33 PMbuy$4.64$0.028194.640.02819164.870x75...7114
05/01/20267:01:16 PMbuy$5.03$0.028175.030.02817178.570xdc...feb6
05/01/20267:00:50 PMbuy$10.75$0.0281410.750.02814382.070xce...fc08
05/01/20266:55:35 PMbuy$19.03$0.0280819.030.02808677.830x49...0026
05/01/20266:55:35 PMsell$43.57$0.0279943.570.027991,556.610xcf...ef0f
05/01/20266:38:51 PMsell$4.96$0.028084.960.02808176.740x47...ec9a
05/01/20266:35:31 PMsell$0.6426$0.028090.64260.0280922.860x2f...e6db
05/01/20266:34:34 PMsell$4$0.028140.0281142.540x84...2969
05/01/20266:32:03 PMsell$6.77$0.028126.770.02812240.80x73...74d3
05/01/20266:31:31 PMsell$6.66$0.028156.660.02815236.670x82...1715
05/01/20266:28:57 PMsell$2.61$0.028192.610.0281992.860xfd...e9ef