- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 523,003
- Pooled BUSD:
- $14,739.6
CGPT/BUSD price stats on BNB Chain
As of May 2, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02813. CGPT price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $3,769.71. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $28,070,456.97. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $29,479.20. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $29,479.20.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 380 in the last 24 hours, 179 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $3,769.71 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02813, captured at 4:04 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02813 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 3:57:33 AM | sell | $11.04 | $0.02813 | 11.04 | 0.02813 | 392.61 | 0xe0...9ddb | |
| 05/02/2026 | 3:56:30 AM | sell | $4.63 | $0.02816 | 4.63 | 0.02816 | 164.64 | 0x18...ef7a | |
| 05/02/2026 | 3:47:19 AM | sell | $8.07 | $0.02818 | 8.07 | 0.02818 | 286.56 | 0x94...ac9a | |
| 05/02/2026 | 3:32:09 AM | buy | $5.2 | $0.02833 | 5.2 | 0.02833 | 183.75 | 0x59...482d | |
| 05/02/2026 | 3:10:19 AM | buy | $5.42 | $0.02831 | 5.42 | 0.02831 | 191.48 | 0xf3...3ba0 | |
| 05/02/2026 | 3:00:04 AM | sell | $10.39 | $0.02818 | 10.39 | 0.02818 | 368.88 | 0xfc...dc5e | |
| 05/02/2026 | 2:58:25 AM | sell | $6.92 | $0.02821 | 6.92 | 0.02821 | 245.44 | 0xe7...976e | |
| 05/02/2026 | 2:51:57 AM | sell | $0.7322 | $0.02823 | 0.7322 | 0.02823 | 25.93 | 0x32...dd29 | |
| 05/02/2026 | 2:51:48 AM | sell | $8.08 | $0.02824 | 8.08 | 0.02824 | 286.16 | 0x00...580e | |
| 05/02/2026 | 2:49:58 AM | sell | $4.63 | $0.02827 | 4.63 | 0.02827 | 164 | 0x27...bfa4 | |
| 05/02/2026 | 2:49:09 AM | sell | $5.76 | $0.02829 | 5.76 | 0.02829 | 203.6 | 0x84...aec6 | |
| 05/02/2026 | 2:46:20 AM | sell | $5.22 | $0.02831 | 5.22 | 0.02831 | 184.52 | 0x31...6e52 | |
| 05/02/2026 | 2:43:36 AM | sell | $5.67 | $0.02833 | 5.67 | 0.02833 | 200.29 | 0x95...2139 | |
| 05/02/2026 | 2:43:12 AM | sell | $5.77 | $0.02835 | 5.77 | 0.02835 | 203.5 | 0x22...ea5e | |
| 05/02/2026 | 2:42:03 AM | sell | $4.6 | $0.02837 | 4.6 | 0.02837 | 162.22 | 0x51...a6e3 | |
| 05/02/2026 | 2:33:30 AM | sell | $0.2761 | $0.02838 | 0.2761 | 0.02838 | 9.72 | 0x80...fe99 | |
| 05/02/2026 | 2:32:51 AM | buy | $17.03 | $0.02829 | 17.03 | 0.02829 | 602.08 | 0xbc...42d3 | |
| 05/02/2026 | 2:32:51 AM | buy | $17.03 | $0.02835 | 17.03 | 0.02835 | 600.69 | 0x1b...ed05 | |
| 05/02/2026 | 2:32:50 AM | sell | $62.72 | $0.02817 | 62.72 | 0.02817 | 2,226.31 | 0xff...2839 | |
| 05/02/2026 | 2:32:51 AM | buy | $35.53 | $0.02845 | 35.53 | 0.02845 | 1,248.5 | 0xe0...ef8c |