WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02058
Price
0.02058 BUSD
TVL
$25,698.95
MKT CAP
$20.5M
5m
0%
1h
0.38%
4h
0.13%
24h
2.62%
Share
TXNS
67
Buys
40
Sells
27
Volume
789
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
624,992.87
Pooled BUSD:
$12,849.47

CGPT/BUSD price stats on BNB Chain

As of September 20, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02058. CGPT price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $789.16. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,535,715.17. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $25,698.95. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $25,698.95.

The total transactions of CGPT/BUSD is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.

CGPT/BUSD pool has a trading volume of $789.16 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02058, captured at 12:25 AM UTC.

The price of converting 1 CGPT to USD is $0.02058 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/19/202611:53:35 PMbuy$18.22$0.0205818.220.02058885.58
0x999...0515
0x9b...d5eb
09/19/202611:50:08 PMbuy$9.99$0.020539.990.02053486.66
0x249...10DB
0xd9...2b83
09/19/202611:19:52 PMbuy$10.02$0.020510.020.0205488.77
0x1d1...370f
0x3f...86cf
09/19/202610:48:26 PMbuy$11.43$0.0204711.430.02047558.48
0x22E...f942
0x9a...5d95
09/19/202610:14:24 PMbuy$10.65$0.0204310.650.02043521.28
0xa20...15e0
0xce...37c1
09/19/202610:04:07 PMsell$15.31$0.0203415.310.02034752.85
0xB4a...04F8
0xe5...d7bc
09/19/202610:03:34 PMsell$10$0.02038100.02038490.83
0x003...7923
0x4e...7515
09/19/20269:53:01 PMbuy$10$0.02048100.02048488.36
0x1d1...370f
0xd3...482b
09/19/20269:52:01 PMbuy$12.72$0.0204412.720.02044622.2
0x748...30d0
0x5c...09ff
09/19/20269:51:01 PMbuy$10.99$0.020410.990.0204538.58
0xcA0...C056
0xa0...b15b
09/19/20269:22:31 PMsell$10.51$0.020310.510.0203517.87
0xf4c...89ED
0x9d...5a11
09/19/20269:21:01 PMsell$13.42$0.0203413.420.02034659.67
0x73F...735B
0x02...3b4b
09/19/20269:15:10 PMsell$10.05$0.0203810.050.02038493.2
0x249...10DB
0xcb...21e7
09/19/20269:11:05 PMsell$10$0.02041100.02041490.16
0x003...7923
0x43...6d80
09/19/20269:10:04 PMsell$13.2$0.0204513.20.02045645.61
0x003...7923
0x05...ec28
09/19/20267:52:00 PMbuy$12.42$0.0205512.420.02055604.3
0x748...30d0
0xd8...89b9
09/19/20267:34:00 PMbuy$14.63$0.0205114.630.02051713.74
0x715...DE0e
0x0c...7943
09/19/20267:10:51 PMsell$10$0.0204100.0204490.33
0xb2E...f3a1
0x3f...2b27
09/19/20266:50:55 PMsell$10$0.02043100.02043489.59
0x2F9...D7D4
0x0b...2cc0
09/19/20266:28:09 PMbuy$10.05$0.0205310.050.02053489.61
0xb07...A0b7
0x7d...3176