WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02927
Price
0.02927 BUSD
TVL
$30,082.19
MKT CAP
$29.2M
5m
0%
1h
0%
4h
0.18%
24h
2.21%
Share
TXNS
259
Buys
134
Sells
125
Volume
2K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
512,727.45
Pooled BUSD:
$15,041.09

CGPT/BUSD price stats on BNB Chain

As of May 3, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02927. CGPT price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $2,250.86. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $29,213,299.40. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $30,082.19. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $30,082.19.

The total transactions of CGPT/BUSD is 259 in the last 24 hours, 134 of which are buy transactions, and 125 are sales transactions.

CGPT/BUSD pool has a trading volume of $2,250.86 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02927, captured at 6:05 AM UTC.

The price of converting 1 CGPT to USD is $0.02927 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/03/20265:45:03 AMsell$8.49$0.029278.490.02927290.20x90...1099
05/03/20264:39:35 AMsell$0.2323$0.029290.23230.029297.930x75...3186
05/03/20264:39:14 AMbuy$8.27$0.029428.270.02942281.240xe1...8cf1
05/03/20264:39:00 AMbuy$3.48$0.02943.480.0294118.40xc2...a14d
05/03/20264:38:20 AMbuy$5.13$0.029385.130.02938174.70x24...c2cc
05/03/20264:37:41 AMbuy$1.46$0.029371.460.0293749.850xca...3741
05/03/20264:37:36 AMbuy$8.08$0.029358.080.02935275.470xcd...e097
05/03/20264:37:20 AMbuy$1.29$0.029331.290.0293344.210x77...d8a7
05/03/20264:37:20 AMbuy$14.39$0.029314.390.0293491.090xc4...87eb
05/03/20264:35:12 AMbuy$1.95$0.029271.950.0292766.750xb9...b4b6
05/03/20264:31:49 AMbuy$7.78$0.029257.780.02925266.090x3c...405c
05/03/20264:28:19 AMbuy$4.64$0.029234.640.02923158.970xbf...d981
05/03/20264:27:12 AMbuy$8.27$0.02928.270.0292283.40xc6...77f0
05/03/20264:26:13 AMbuy$2.6$0.029182.60.0291889.380xa2...2e80
05/03/20264:25:18 AMbuy$3.95$0.029173.950.02917135.580x80...d1cb
05/03/20264:18:25 AMbuy$13.34$0.0291313.340.02913458.110xba...3dd1
05/03/20264:18:24 AMbuy$13.14$0.0290813.140.02908451.980x57...dec0
05/03/20263:55:29 AMsell$2.61$0.028922.610.0289290.250xd5...2903
05/03/20263:53:43 AMsell$2.6$0.028932.60.0289390.20x0a...0465
05/03/20263:53:33 AMsell$10.24$0.0289510.240.02895353.670x34...607a