WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.03063
Price
0.03063 BUSD
TVL
$30,745.74
MKT CAP
$30.6M
5m
0%
1h
-1.31%
4h
-0.22%
24h
4.60%
Share
TXNS
202
Buys
115
Sells
87
Volume
2K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
503,019.78
Pooled BUSD:
$15,372.87

CGPT/BUSD price stats on BNB Chain

As of May 9, 2026, the current price of CGPT token on DEX PancakeSwap is $0.03063. CGPT price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $2,409.54. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $30,568,879.36. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $30,745.74. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $30,745.74.

The total transactions of CGPT/BUSD is 202 in the last 24 hours, 115 of which are buy transactions, and 87 are sales transactions.

CGPT/BUSD pool has a trading volume of $2,409.54 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.03063, captured at 1:54 PM UTC.

The price of converting 1 CGPT to USD is $0.03063 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/09/20261:50:37 PMbuy$0.2262$0.030630.22620.030637.38
0xC3f...FD1d
0xda...3578
05/09/20261:39:52 PMbuy$0.3958$0.030630.39580.0306312.92
0x7AF...195b
0x2f...2b38
05/09/20261:39:38 PMsell$14.07$0.0306314.070.03063459.34
0x829...89F5
0x15...d038
05/09/20261:39:39 PMsell$30.99$0.0305430.990.030541,014.66
0x33e...b735
0xed...e839
05/09/20261:39:38 PMsell$22.87$0.030722.870.0307744.84
0xA30...c4be
0xad...5e8a
05/09/20261:21:38 PMsell$21.43$0.0308621.430.03086694.45
0x999...0515
0xcf...b0da
05/09/20261:21:38 PMsell$16.45$0.0307816.450.03078534.53
0x3cB...D4Cc
0xfd...7ec3
05/09/20261:21:18 PMsell$2.4$0.030952.40.0309577.73
0x8AD...E63E
0x7e...1d66
05/09/20261:21:25 PMsell$12.11$0.0309212.110.03092391.62
0x5b2...c477
0xb5...3ace
05/09/20261:19:43 PMsell$11.5$0.0309811.50.03098371.24
0xe21...Ea74
0x57...410e
05/09/20261:15:35 PMsell$6.3$0.031026.30.03102203.12
0x07a...C060
0x7c...ca37
05/09/20261:05:19 PMsell$6.01$0.031046.010.03104193.66
0x3D8...5f95
0x89...189c
05/09/202612:27:50 PMsell$8.6$0.031078.60.03107276.87
0xC8d...9053
0x8d...f615
05/09/202612:25:06 PMsell$0.0003101$0.031090.00031010.031090.009974
0x909...728A
0xde...577f
05/09/202612:22:36 PMsell$6.74$0.03116.740.0311216.93
0x6A0...2056
0x11...1ea9
05/09/202612:14:32 PMsell$18.56$0.0311818.560.03118595.48
0x95E...01b3
0xd8...dc62
05/09/202612:14:33 PMsell$6.4$0.031126.40.03112205.88
0xAd9...2068
0xf7...d189
05/09/202612:02:07 PMbuy$4.82$0.031364.820.03136153.89
0x313...C065
0xf7...0ea4
05/09/202612:01:59 PMbuy$4.91$0.031344.910.03134156.65
0x5fC...D5A2
0x83...6fc4
05/09/202612:01:49 PMbuy$2.43$0.031332.430.0313377.7
0xedf...370D
0xb1...80b4