- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 503,637.08
- Pooled BUSD:
- $14,979.91
CGPT/BUSD price stats on BNB Chain
As of December 31, 2025, the current price of CGPT token on DEX PancakeSwap is $0.02981. CGPT price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $910.03. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $29,746,350.49. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $29,959.82. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $29,959.82.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 89 in the last 24 hours, 57 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $910.03 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02981, captured at 2:08 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02981 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:33:21 AM | buy | $2.54 | $0.02981 | 2.54 | 0.02981 | 85.37 | 0x77...4bac | |
| 12/31/2025 | 1:33:11 AM | sell | $15.02 | $0.02968 | 15.02 | 0.02968 | 506.19 | 0x50...afcf | |
| 12/31/2025 | 1:21:05 AM | buy | $7.03 | $0.02985 | 7.03 | 0.02985 | 235.54 | 0x22...b0fc | |
| 12/31/2025 | 12:57:56 AM | sell | $5.04 | $0.0297 | 5.04 | 0.0297 | 169.84 | 0x1f...eed0 | |
| 12/31/2025 | 12:53:38 AM | sell | $7.19 | $0.02972 | 7.19 | 0.02972 | 241.89 | 0x9c...aada | |
| 12/30/2025 | 11:58:23 PM | buy | $6.85 | $0.02987 | 6.85 | 0.02987 | 229.29 | 0x65...c73a | |
| 12/30/2025 | 11:57:34 PM | buy | $2.96 | $0.02985 | 2.96 | 0.02985 | 99.25 | 0x82...a43a | |
| 12/30/2025 | 10:22:32 PM | sell | $0.8537 | $0.0297 | 0.8537 | 0.0297 | 28.74 | 0x44...1504 | |
| 12/30/2025 | 9:41:13 PM | sell | $5.74 | $0.02971 | 5.74 | 0.02971 | 193.4 | 0x3d...0025 | |
| 12/30/2025 | 8:06:12 PM | buy | $6.7 | $0.02986 | 6.7 | 0.02986 | 224.65 | 0x2c...7b9d | |
| 12/30/2025 | 7:55:48 PM | buy | $7.36 | $0.02983 | 7.36 | 0.02983 | 246.83 | 0x58...c29e | |
| 12/30/2025 | 7:55:24 PM | buy | $3.31 | $0.02981 | 3.31 | 0.02981 | 111.21 | 0x4d...ec1d | |
| 12/30/2025 | 7:53:09 PM | buy | $6.47 | $0.02979 | 6.47 | 0.02979 | 217.34 | 0xa8...0ed5 | |
| 12/30/2025 | 7:35:28 PM | buy | $8.84 | $0.02976 | 8.84 | 0.02976 | 297.33 | 0x17...9036 | |
| 12/30/2025 | 7:35:06 PM | buy | $3.18 | $0.02973 | 3.18 | 0.02973 | 107.14 | 0x61...8e07 | |
| 12/30/2025 | 7:33:45 PM | buy | $1.05 | $0.02973 | 1.05 | 0.02973 | 35.42 | 0x3f...3617 | |
| 12/30/2025 | 7:30:38 PM | buy | $10.77 | $0.0297 | 10.77 | 0.0297 | 362.8 | 0xac...bcf4 | |
| 12/30/2025 | 7:29:10 PM | buy | $9.39 | $0.02966 | 9.39 | 0.02966 | 316.67 | 0x5b...58e7 | |
| 12/30/2025 | 7:27:48 PM | buy | $5.14 | $0.02963 | 5.14 | 0.02963 | 173.61 | 0xc1...d144 | |
| 12/30/2025 | 5:47:19 PM | sell | $13.41 | $0.0295 | 13.41 | 0.0295 | 454.67 | 0x93...94fb |