WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02143
Price
0.02143 BUSD
TVL
$26,237.03
MKT CAP
$21.4M
5m
0%
1h
-0.71%
4h
-0.41%
24h
7.11%
Share
TXNS
283
Buys
142
Sells
141
Volume
3K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
611,070.61
Pooled BUSD:
$13,118.51

CGPT/BUSD price stats on BNB Chain

As of June 11, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02143. CGPT price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $2,629.78. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,382,329.34. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $26,237.04. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $26,237.04.

The total transactions of CGPT/BUSD is 283 in the last 24 hours, 142 of which are buy transactions, and 141 are sales transactions.

CGPT/BUSD pool has a trading volume of $2,629.78 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02143, captured at 10:26 PM UTC.

The price of converting 1 CGPT to USD is $0.02143 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/11/20269:59:28 PMsell$9.64$0.021439.640.02143449.83
0xF73...4E14
0x0e...71f2
06/11/20269:56:59 PMsell$4.14$0.021454.140.02145193
0xb2D...9058
0x42...11ce
06/11/20269:55:27 PMsell$5.85$0.021465.850.02146272.8
0x49A...D063
0x35...65a2
06/11/20269:52:00 PMsell$4.95$0.021484.950.02148230.53
0xa97...2061
0x47...ed64
06/11/20269:34:49 PMsell$16.27$0.0215216.270.02152756.03
0x999...0515
0xdf...ed9a
06/11/20269:25:51 PMbuy$4.12$0.021644.120.02164190.52
0x7AF...195b
0x78...8f6d
06/11/20269:25:28 PMbuy$12.28$0.0216212.280.02162568.03
0x999...0515
0x3f...d0a4
06/11/20269:14:24 PMbuy$11.4$0.0215811.40.02158528.51
0x999...0515
0x03...7e17
06/11/20268:55:00 PMbuy$2.79$0.021562.790.02156129.71
0x7AF...195b
0xbb...f03e
06/11/20268:42:40 PMsell$2.14$0.021452.140.02145100
0x872...163F
0xfc...bd81
06/11/20268:42:40 PMsell$12.88$0.0214712.880.02147600
0x872...163F
0xfc...bd81
06/11/20268:39:05 PMsell$12.91$0.0215112.910.02151600.05
0x999...0515
0x39...ae38
06/11/20268:35:22 PMbuy$29.96$0.0216329.960.021631,384.97
0x532...8E97
0x13...b4ca
06/11/20268:35:22 PMsell$12.16$0.0215512.160.02155564.41
0x999...0515
0xae...0659
06/11/20268:00:01 PMbuy$7.16$0.021577.160.02157332.25
0x9D8...F1a3
0xaa...e988
06/11/20267:56:04 PMbuy$6.21$0.021556.210.02155288.28
0x313...cb9F
0xcc...54fb
06/11/20267:53:12 PMbuy$4.66$0.021534.660.02153216.72
0xD45...6055
0x1f...6fca
06/11/20267:48:17 PMbuy$2.79$0.021522.790.02152129.8
0x7AF...195b
0x8c...57ba
06/11/20267:48:08 PMbuy$10.92$0.021510.920.0215507.95
0x999...0515
0x48...5175
06/11/20267:38:03 PMbuy$3.19$0.021483.190.02148148.9
0xC3f...FD1d
0x31...47ab