WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01949
Price
0.01949 BUSD
TVL
$25,052.41
MKT CAP
$19.4M
5m
0%
1h
0%
4h
0.44%
24h
-2.47%
Share
TXNS
71
Buys
36
Sells
35
Volume
1K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
641,646.28
Pooled BUSD:
$12,526.2

CGPT/BUSD price stats on BNB Chain

As of August 31, 2026, the current price of CGPT token on DEX PancakeSwap is $0.01949. CGPT price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,099.41. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,446,839.51. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $25,052.42. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $25,052.42.

The total transactions of CGPT/BUSD is 71 in the last 24 hours, 36 of which are buy transactions, and 35 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,099.41 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01949, captured at 8:47 PM UTC.

The price of converting 1 CGPT to USD is $0.01949 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/31/20267:42:08 PMsell$11.03$0.0194911.030.01949566.07
0x021...df9E
0x53...0966
08/31/20267:36:35 PMsell$4.57$0.019514.570.01951234.5
0xDC5...c8F3
0xc4...890a
08/31/20267:36:35 PMsell$1.99$0.019521.990.01952102.19
0xBDb...f0d1
0xff...2dc1
08/31/20266:47:46 PMbuy$3.1$0.019623.10.01962158.19
0xBDb...f0d1
0x1f...e17b
08/31/20266:05:25 PMbuy$11.09$0.0195911.090.01959566.27
0x249...10DB
0xfb...31b6
08/31/20266:05:21 PMbuy$5.81$0.019575.810.01957296.95
0x6A0...2056
0xdc...b65e
08/31/20266:04:59 PMbuy$9.99$0.019549.990.01954511.33
0x577...391D
0xc1...bfd3
08/31/20264:55:26 PMbuy$11.48$0.0194911.480.01949588.93
0x778...10D2
0x81...1a4d
08/31/20264:53:07 PMbuy$6.3$0.019466.30.01946323.61
0xb2D...9058
0xa1...d34f
08/31/20264:51:03 PMbuy$11.24$0.0194411.240.01944578.63
0x999...0515
0x5c...579d
08/31/20264:44:18 PMbuy$11.78$0.019411.780.0194607.13
0xC38...d0EA
0x89...ef3c
08/31/20264:30:48 PMbuy$11.05$0.0193611.050.01936570.69
0x1Ba...7ca8
0x4d...56f1
08/31/20264:28:34 PMbuy$173.26$0.01908173.260.019089,079.88
0x1E9...40D3
0xf0...9a6c
08/31/20264:28:34 PMsell$220.58$0.01906220.580.0190611,572.91
0x25E...478b
0xee...7e9e
08/31/20264:09:47 PMsell$1$0.019410.019451.8
0xD0a...8205
0x9e...dff1
08/31/20262:42:56 PMbuy$11.09$0.0194811.090.01948569.27
0x22e...8444
0xd0...c79d
08/31/20262:41:37 PMbuy$12.41$0.0194412.410.01944638.2
0xa12...D8f1
0x09...d1b1
08/31/20261:36:01 PMsell$10.35$0.0194110.350.01941533.3
0x051...BA88
0x3d...6aff
08/31/202612:38:47 PMsell$5.47$0.019435.470.01943281.85
0x914...4059
0x92...40b6
08/31/202612:37:24 PMsell$4.36$0.019454.360.01945224.51
0xCbE...4064
0xa4...e10e