WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02016
Price
0.02016 BUSD
TVL
$25,417.98
MKT CAP
$20.1M
5m
-0.37%
1h
2.73%
4h
-1.44%
24h
-9.12%
Share
TXNS
510
Buys
220
Sells
290
Volume
6K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
628,700.24
Pooled BUSD:
$12,708.99

CGPT/BUSD price stats on BNB Chain

As of June 5, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02016. CGPT price is down -9.12% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $6,332.85. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,119,134.94. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $25,417.99. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $25,417.99.

The total transactions of CGPT/BUSD is 510 in the last 24 hours, 220 of which are buy transactions, and 290 are sales transactions.

CGPT/BUSD pool has a trading volume of $6,332.85 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02016, captured at 8:37 PM UTC.

The price of converting 1 CGPT to USD is $0.02016 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/05/20268:31:51 PMsell$0.051148$0.020160.0511480.020160.00005695
0xD9E...72b7
0x8a...d22e
06/05/20268:31:49 PMbuy$5.39$0.020255.390.02025266.53
0x3E2...4bfa
0xf1...8c48
06/05/20268:28:18 PMsell$0.00006306$0.020140.000063060.020140.00313
0x4D0...A69B
0xe6...80f0
06/05/20268:26:08 PMbuy$6.22$0.020236.220.02023307.53
0x6A0...2056
0x8b...31eb
06/05/20268:20:22 PMbuy$10.59$0.0202110.590.02021524.38
0x999...0515
0x16...e643
06/05/20268:19:49 PMsell$0.0001092$0.020090.00010920.020090.005435
0x19C...6355
0xac...ceab
06/05/20268:16:08 PMbuy$13.52$0.0201713.520.02017670.41
0xA84...5297
0xa2...b8dd
06/05/20268:15:46 PMsell$0.001097$0.020050.0010970.020050.05474
0xae7...48Ea
0x64...800c
06/05/20268:09:46 PMbuy$18.59$0.0201218.590.02012923.92
0xe1B...F434
0xd2...a5a7
06/05/20268:09:28 PMbuy$11.31$0.0200711.310.02007563.58
0xb79...f53F
0xd2...a0dd
06/05/20268:09:13 PMbuy$22.3$0.0200222.30.020021,113.96
0x22F...69F7
0x17...c831
06/05/20268:08:57 PMbuy$12.92$0.0199612.920.01996647.32
0x055...b917
0xcd...69fb
06/05/20268:08:49 PMbuy$6.65$0.019936.650.01993333.83
0xA74...e69A
0x30...3e32
06/05/20268:00:48 PMsell$0.079317$0.019820.0793170.019820.054699
0xae7...48Ea
0x88...1693
06/05/20267:52:26 PMbuy$5.02$0.019915.020.01991252.37
0xCbE...4064
0x19...6f9a
06/05/20267:48:12 PMbuy$9.21$0.019899.210.01989463.22
0xAF6...dA59
0x16...213b
06/05/20267:47:53 PMsell$0.00002441$0.019780.000024410.019780.001234
0xE2D...0a03
0x23...83d9
06/05/20267:46:49 PMbuy$8.03$0.01988.030.0198405.82
0xfFD...FE1F
0xd1...3c8c
06/05/20267:46:51 PMbuy$19.99$0.0198419.990.019841,007.4
0x673...a609
0xfa...2a35
06/05/20267:46:43 PMbuy$15.09$0.0197615.090.01976763.65
0x999...0515
0x1e...bfb6