- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 620,155.12
- Pooled BUSD:
- $12,295.25
CGPT/BUSD price stats on BNB Chain
As of April 11, 2026, the current price of CGPT token on DEX PancakeSwap is $0.01979. CGPT price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $497.33. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,748,480.98. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $24,590.51. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $24,590.51.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 87 in the last 24 hours, 31 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $497.33 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01979, captured at 12:49 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01979 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 12:35:03 PM | sell | $10.01 | $0.01979 | 10.01 | 0.01979 | 506.17 | 0x7d...2104 | |
| 04/11/2026 | 12:31:04 PM | sell | $4.22 | $0.01981 | 4.22 | 0.01981 | 213.12 | 0x23...afc9 | |
| 04/11/2026 | 12:24:08 PM | buy | $0.5966 | $0.01992 | 0.5966 | 0.01992 | 29.95 | 0x4b...e99c | |
| 04/11/2026 | 10:56:23 AM | sell | $2.56 | $0.01982 | 2.56 | 0.01982 | 129.41 | 0xd1...9dc9 | |
| 04/11/2026 | 10:43:54 AM | sell | $4.22 | $0.01983 | 4.22 | 0.01983 | 212.94 | 0x37...fda7 | |
| 04/11/2026 | 10:18:02 AM | buy | $0.273 | $0.01994 | 0.273 | 0.01994 | 13.69 | 0xb2...7b72 | |
| 04/11/2026 | 10:13:28 AM | sell | $4.22 | $0.01984 | 4.22 | 0.01984 | 212.77 | 0x73...2e78 | |
| 04/11/2026 | 10:12:34 AM | sell | $5.57 | $0.01986 | 5.57 | 0.01986 | 280.66 | 0x12...d67c | |
| 04/11/2026 | 10:12:21 AM | sell | $10.85 | $0.01989 | 10.85 | 0.01989 | 545.95 | 0xfb...0dfb | |
| 04/11/2026 | 9:35:23 AM | sell | $4.22 | $0.01991 | 4.22 | 0.01991 | 212.12 | 0x51...e93d | |
| 04/11/2026 | 9:35:20 AM | sell | $1.62 | $0.01992 | 1.62 | 0.01992 | 81.56 | 0xd8...d755 | |
| 04/11/2026 | 8:30:58 AM | sell | $0.7273 | $0.01992 | 0.7273 | 0.01992 | 36.49 | 0xfe...dbe1 | |
| 04/11/2026 | 8:24:28 AM | sell | $0.3081 | $0.01992 | 0.3081 | 0.01992 | 15.46 | 0x14...64ea | |
| 04/11/2026 | 8:01:07 AM | sell | $6.64 | $0.01994 | 6.64 | 0.01994 | 333.29 | 0x88...929f | |
| 04/11/2026 | 5:13:16 AM | sell | $8.3 | $0.01996 | 8.3 | 0.01996 | 416.12 | 0x52...84f0 | |
| 04/11/2026 | 5:13:04 AM | sell | $6.42 | $0.01998 | 6.42 | 0.01998 | 321.33 | 0x48...ec8b | |
| 04/11/2026 | 5:09:52 AM | sell | $3.19 | $0.02 | 3.19 | 0.02 | 159.81 | 0xa5...380a | |
| 04/11/2026 | 5:05:42 AM | sell | $2.42 | $0.02001 | 2.42 | 0.02001 | 121.04 | 0xef...b211 | |
| 04/11/2026 | 4:57:47 AM | sell | $8.91 | $0.02003 | 8.91 | 0.02003 | 444.87 | 0x64...3f33 | |
| 04/11/2026 | 4:42:20 AM | sell | $3.19 | $0.02005 | 3.19 | 0.02005 | 159.51 | 0x3c...2724 |