- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 496,575.61
- Pooled BUSD:
- $15,323.06
CGPT/BUSD price stats on BNB Chain
As of January 20, 2026, the current price of CGPT token on DEX PancakeSwap is $0.03091. CGPT price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,304.55. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $30,844,002.15. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $30,646.13. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $30,646.13.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 156 in the last 24 hours, 59 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,304.55 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03091, captured at 10:52 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03091 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:46:20 PM | buy | $10.77 | $0.03091 | 10.77 | 0.03091 | 348.61 | 0x93...47cb | |
| 01/20/2026 | 10:46:06 PM | buy | $2.65 | $0.03088 | 2.65 | 0.03088 | 85.8 | 0x75...cc6b | |
| 01/20/2026 | 10:42:36 PM | buy | $6.9 | $0.03086 | 6.9 | 0.03086 | 223.55 | 0x23...3f2c | |
| 01/20/2026 | 10:41:07 PM | buy | $9.05 | $0.03083 | 9.05 | 0.03083 | 293.57 | 0x9f...9141 | |
| 01/20/2026 | 10:34:46 PM | sell | $9.94 | $0.03068 | 9.94 | 0.03068 | 324.24 | 0x6d...1a59 | |
| 01/20/2026 | 10:34:05 PM | sell | $13.32 | $0.03072 | 13.32 | 0.03072 | 433.54 | 0x9b...d502 | |
| 01/20/2026 | 10:33:38 PM | sell | $17.2 | $0.03079 | 17.2 | 0.03079 | 558.84 | 0xca...c176 | |
| 01/20/2026 | 10:33:32 PM | sell | $20.05 | $0.03086 | 20.05 | 0.03086 | 649.68 | 0x81...94a4 | |
| 01/20/2026 | 10:25:04 PM | sell | $13.51 | $0.03093 | 13.51 | 0.03093 | 437.02 | 0x15...1556 | |
| 01/20/2026 | 10:11:06 PM | sell | $6.1 | $0.03097 | 6.1 | 0.03097 | 197.01 | 0x39...df0d | |
| 01/20/2026 | 9:57:30 PM | sell | $0.08992 | $0.03098 | 0.08992 | 0.03098 | 2.9 | 0x93...2486 | |
| 01/20/2026 | 9:32:48 PM | buy | $0.2023 | $0.03114 | 0.2023 | 0.03114 | 6.49 | 0x4a...6aa3 | |
| 01/20/2026 | 9:32:47 PM | sell | $5.52 | $0.03099 | 5.52 | 0.03099 | 178.29 | 0x7e...1986 | |
| 01/20/2026 | 9:30:52 PM | sell | $8 | $0.03102 | 8 | 0.03102 | 257.93 | 0x45...0d3b | |
| 01/20/2026 | 9:00:07 PM | buy | $8.61 | $0.03117 | 8.61 | 0.03117 | 276.21 | 0x14...9524 | |
| 01/20/2026 | 8:56:09 PM | buy | $7.97 | $0.03114 | 7.97 | 0.03114 | 256.07 | 0xe9...bb28 | |
| 01/20/2026 | 8:46:50 PM | buy | $2.94 | $0.03112 | 2.94 | 0.03112 | 94.72 | 0xf2...22d8 | |
| 01/20/2026 | 8:16:10 PM | buy | $0.1788 | $0.03111 | 0.1788 | 0.03111 | 5.74 | 0x6e...f067 | |
| 01/20/2026 | 8:16:10 PM | buy | $0.0002969 | $0.03111 | 0.0002969 | 0.03111 | 0.009542 | 0x0a...e987 | |
| 01/20/2026 | 7:45:02 PM | sell | $5.24 | $0.03097 | 5.24 | 0.03097 | 169.2 | 0x77...fc48 |