WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02914
Price
0.02914 BUSD
TVL
$29,940
MKT CAP
$29.1M
5m
0%
1h
0.14%
4h
0.68%
24h
4.87%
Share
TXNS
273
Buys
144
Sells
129
Volume
2K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
515,119.38
Pooled BUSD:
$14,970

CGPT/BUSD price stats on BNB Chain

As of May 2, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02914. CGPT price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $2,467.32. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $29,078,015.03. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $29,940.01. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $29,940.01.

The total transactions of CGPT/BUSD is 273 in the last 24 hours, 144 of which are buy transactions, and 129 are sales transactions.

CGPT/BUSD pool has a trading volume of $2,467.32 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02914, captured at 11:09 PM UTC.

The price of converting 1 CGPT to USD is $0.02914 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/02/202611:08:36 PMbuy$4.65$0.029144.650.02914159.770x7e...1134
05/02/202611:08:32 PMbuy$5.14$0.029125.140.02912176.740x3d...b828
05/02/202610:56:57 PMbuy$5.83$0.02915.830.0291200.370x57...8ab5
05/02/20269:48:31 PMbuy$5.75$0.029085.750.02908197.910xc8...d9a2
05/02/20269:48:23 PMbuy$6.39$0.029056.390.02905220.140x01...a217
05/02/20269:42:50 PMbuy$15.46$0.0290115.460.02901533.050x33...b62d
05/02/20269:16:45 PMbuy$7.25$0.028977.250.02897250.320xe8...1889
05/02/20269:16:21 PMbuy$2.25$0.028952.250.0289577.760xd5...a016
05/02/20269:16:19 PMbuy$0.3886$0.028940.38860.0289413.420xc5...c5d2
05/02/20269:16:11 PMbuy$5.58$0.028935.580.02893192.910xb6...8b60
05/02/20269:15:28 PMbuy$15.48$0.0288915.480.02889536.020xf4...0207
05/02/20269:10:20 PMbuy$8.54$0.028848.540.02884296.110x03...6255
05/02/20269:06:06 PMbuy$4.38$0.028824.380.02882152.020x33...219b
05/02/20269:04:27 PMbuy$6.38$0.02886.380.0288221.550x20...26a1
05/02/20269:01:44 PMbuy$6.1$0.028776.10.02877212.20x64...b839
05/02/20268:51:53 PMsell$7.89$0.028637.890.02863275.510xcd...fdbd
05/02/20268:51:20 PMsell$12.86$0.0286712.860.02867448.720x30...bd6f
05/02/20268:44:46 PMsell$8.47$0.028718.470.02871295.180xc2...058e
05/02/20268:43:15 PMsell$3.6$0.028743.60.02874125.320xc8...5565
05/02/20268:39:14 PMsell$6.06$0.028766.060.02876210.840xc9...e5f1