WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02327
Price
0.02327 BUSD
TVL
$27,419.6
MKT CAP
$23.2M
5m
0%
1h
0%
4h
-0.53%
24h
2.23%
Share
TXNS
107
Buys
39
Sells
68
Volume
1K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
588,286
Pooled BUSD:
$13,709.8

CGPT/BUSD price stats on BNB Chain

As of October 4, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02327. CGPT price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,223.30. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $23,220,051.47. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $27,419.61. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $27,419.61.

The total transactions of CGPT/BUSD is 107 in the last 24 hours, 39 of which are buy transactions, and 68 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,223.30 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02327, captured at 11:52 PM UTC.

The price of converting 1 CGPT to USD is $0.02327 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/04/20269:58:02 PMsell$15.09$0.0232715.090.02327648.66
0x512...E9a1
0x6f...a69d
10/04/20269:45:40 PMsell$4.92$0.02334.920.0233211.24
0xbc1...2829
0xd4...b533
10/04/20269:45:40 PMsell$1.53$0.023311.530.0233165.97
0x754...C024
0x8d...aef5
10/04/20269:45:33 PMsell$2.18$0.023322.180.0233293.84
0x754...C024
0xe3...3e93
10/04/20269:45:30 PMsell$4.2$0.023334.20.02333180.26
0x754...C024
0x84...3af1
10/04/20269:31:36 PMsell$1.77$0.023341.770.0233476.11
0x56b...0Cc1
0x69...f6dc
10/04/20268:54:31 PMsell$4.02$0.023354.020.02335172.18
0xBDb...f0d1
0xa5...fee2
10/04/20268:53:09 PMsell$11.19$0.0233811.190.02338478.89
0xB7C...4A28
0x3a...5b26
10/04/20268:52:33 PMsell$10.55$0.0234110.550.02341450.77
0x1e7...AB23
0xb3...e7c5
10/04/20268:50:23 PMsell$10.1$0.0234510.10.02345431.05
0xEFc...3794
0xfc...3542
10/04/20268:24:11 PMsell$0.8307$0.023470.83070.0234735.39
0x7C1...4EeD
0xb9...db93
10/04/20268:23:07 PMsell$13.65$0.0234913.650.02349581.16
0x999...0515
0x56...8db7
10/04/20268:20:38 PMbuy$10.86$0.0236110.860.02361460.03
0x2Ba...C8CB
0xbf...6312
10/04/20268:19:23 PMbuy$14.04$0.0235714.040.02357595.7
0x5D2...10D3
0x32...2ad6
10/04/20268:18:36 PMbuy$7.89$0.023537.890.02353335.32
0xC70...85BC
0x7c...7d18
10/04/20268:18:03 PMbuy$10.52$0.023510.520.0235447.68
0xE22...b5B9
0x67...dfdd
10/04/20267:33:34 PMsell$2.35$0.023372.350.02337100.71
0xF20...75Ed
0xf0...919e
10/04/20267:14:06 PMsell$10.01$0.0233910.010.02339427.89
0xdFc...8ac3
0x44...9772
10/04/20266:53:42 PMsell$5.86$0.023425.860.02342250.18
0x8F5...6686
0x85...777b
10/04/20266:44:05 PMsell$0.3175$0.023430.31750.0234313.55
0x754...C024
0x40...1fc9