WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.03458
Price
0.03458 BUSD
TVL
$32,379.96
MKT CAP
$34.5M
5m
0%
1h
0.62%
4h
0.21%
24h
-3.47%
Share
TXNS
105
Buys
46
Sells
59
Volume
1K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
468,999.5
Pooled BUSD:
$16,189.98

CGPT/BUSD price stats on BNB Chain

As of January 13, 2026, the current price of CGPT token on DEX PancakeSwap is $0.03458. CGPT price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,234.77. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $34,511,762.84. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $32,379.96. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $32,379.96.

The total transactions of CGPT/BUSD is 105 in the last 24 hours, 46 of which are buy transactions, and 59 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,234.77 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.03458, captured at 3:24 AM UTC.

The price of converting 1 CGPT to USD is $0.03458 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/13/20263:23:00 AMbuy$8.3$0.034588.30.03458240.020x7c...c62f
01/13/20263:23:00 AMbuy$14.5$0.0345414.50.03454419.880x59...168b
01/13/20263:08:37 AMsell$18.54$0.0343718.540.03437539.510xa1...c37e
01/13/20262:04:18 AMbuy$15.35$0.0345515.350.03455444.440xe1...dbb4
01/13/20261:44:11 AMsell$11.68$0.0343711.680.034373400xea...fa1e
01/13/20261:39:42 AMsell$9.36$0.034429.360.03442272.170xfa...5bcb
01/13/20261:36:38 AMsell$9.42$0.034469.420.03446273.480xd2...4aca
01/13/20261:26:57 AMbuy$0.8001$0.034650.80010.0346523.090x64...468f
01/13/20261:09:29 AMbuy$5.58$0.034635.580.03463161.10x9a...9616
01/13/20261:09:12 AMbuy$7.63$0.034617.630.03461220.650x33...0639
01/13/20261:07:51 AMbuy$9.33$0.034579.330.03457270.060x3b...803c
01/13/202612:34:12 AMsell$5.5$0.034395.50.03439160.060x15...57c1
01/13/202612:31:39 AMsell$10$0.03442100.03442290.710x0e...f714
01/13/202612:18:14 AMsell$5.84$0.034455.840.03445169.690x5d...84ea
01/12/202611:47:24 PMsell$7.04$0.034487.040.03448204.380x43...c40b
01/12/202611:46:21 PMsell$7.22$0.034517.220.03451209.170x17...e967
01/12/202611:06:00 PMsell$25.12$0.0345825.120.03458726.440x8e...e71b
01/12/202610:34:48 PMbuy$0.2319$0.034810.23190.034816.660x69...82d5
01/12/20269:54:29 PMsell$14.32$0.0346714.320.03467413.180x8d...be06
01/12/20269:54:02 PMsell$19.65$0.0347419.650.03474565.620xa8...bd13