Info about CGPT-BUSD pair
- Pooled CGPT:
- 512,166.28
- Pooled BUSD:
- $15,101.95
CGPT/BUSD price stats on BNB Chain
As of May 10, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02954. CGPT price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $1,967.73. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $29,483,204.22. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $30,203.91. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $30,203.91.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 214 in the last 24 hours, 111 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,967.73 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02954, captured at 10:52 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02954 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 10:50:18 AM | buy | $5.68 | $0.02954 | 5.68 | 0.02954 | 192.38 | 0xec...c513 | |
| 05/10/2026 | 10:50:03 AM | buy | $14.15 | $0.02951 | 14.15 | 0.02951 | 479.71 | 0x8d...1ae0 | |
| 05/10/2026 | 10:12:45 AM | sell | $20.31 | $0.02937 | 20.31 | 0.02937 | 691.4 | 0x78...83d4 | |
| 05/10/2026 | 10:12:29 AM | sell | $2.76 | $0.02942 | 2.76 | 0.02942 | 93.88 | 0xdc...eda2 | |
| 05/10/2026 | 10:05:21 AM | sell | $6.08 | $0.02947 | 6.08 | 0.02947 | 206.32 | 0x5b...9df7 | |
| 05/10/2026 | 10:05:30 AM | sell | $9.56 | $0.02944 | 9.56 | 0.02944 | 325 | 0xa3...c648 | |
| 05/10/2026 | 10:04:34 AM | sell | $11.29 | $0.0295 | 11.29 | 0.0295 | 382.75 | 0xc8...30ac | |
| 05/10/2026 | 10:03:11 AM | sell | $10.76 | $0.02955 | 10.76 | 0.02955 | 364.4 | 0x84...cba4 | |
| 05/10/2026 | 9:35:36 AM | sell | $4.92 | $0.02958 | 4.92 | 0.02958 | 166.55 | 0x06...d789 | |
| 05/10/2026 | 9:35:14 AM | sell | $6.29 | $0.0296 | 6.29 | 0.0296 | 212.57 | 0x5f...ceb5 | |
| 05/10/2026 | 9:18:44 AM | sell | $2.06 | $0.02962 | 2.06 | 0.02962 | 69.82 | 0x8e...13b1 | |
| 05/10/2026 | 9:15:38 AM | sell | $0.3104 | $0.02962 | 0.3104 | 0.02962 | 10.47 | 0x33...2fd2 | |
| 05/10/2026 | 8:52:27 AM | sell | $17.55 | $0.02966 | 17.55 | 0.02966 | 591.78 | 0x13...eeac | |
| 05/10/2026 | 8:17:47 AM | buy | $5.08 | $0.02983 | 5.08 | 0.02983 | 170.54 | 0x6f...71eb | |
| 05/10/2026 | 8:13:23 AM | buy | $5.08 | $0.02981 | 5.08 | 0.02981 | 170.56 | 0xd8...9213 | |
| 05/10/2026 | 8:11:52 AM | buy | $5.09 | $0.02979 | 5.09 | 0.02979 | 171.17 | 0x69...6292 | |
| 05/10/2026 | 8:11:30 AM | buy | $7.06 | $0.02976 | 7.06 | 0.02976 | 237.2 | 0x8e...4a2f | |
| 05/10/2026 | 8:05:08 AM | buy | $2.06 | $0.02975 | 2.06 | 0.02975 | 69.25 | 0xfe...e7c7 | |
| 05/10/2026 | 8:05:04 AM | buy | $4.71 | $0.02973 | 4.71 | 0.02973 | 158.39 | 0x48...1d11 | |
| 05/10/2026 | 8:03:48 AM | buy | $6.55 | $0.02971 | 6.55 | 0.02971 | 220.52 | 0x28...1821 |