- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 568,311.6
- Pooled BUSD:
- $13,958.35
CGPT/BUSD price stats on BNB Chain
As of May 26, 2026, the current price of CGPT token on DEX PancakeSwap is $0.0245. CGPT price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $3,212.24. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $24,448,728.56. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $27,916.72. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $27,916.72.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 432 in the last 24 hours, 209 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $3,212.24 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.0245, captured at 6:10 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0245 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:09:57 PM | sell | $2.13 | $0.0245 | 2.13 | 0.0245 | 87.18 | 0x8e...ea90 | |
| 05/26/2026 | 6:09:28 PM | sell | $5.18 | $0.02451 | 5.18 | 0.02451 | 211.36 | 0x7c...2f07 | |
| 05/26/2026 | 6:06:49 PM | sell | $5.18 | $0.02453 | 5.18 | 0.02453 | 211.14 | 0x9d...e585 | |
| 05/26/2026 | 6:02:23 PM | sell | $5.17 | $0.02455 | 5.17 | 0.02455 | 210.86 | 0x99...62e4 | |
| 05/26/2026 | 6:02:13 PM | sell | $3.85 | $0.02456 | 3.85 | 0.02456 | 156.84 | 0x33...1cd9 | |
| 05/26/2026 | 6:02:02 PM | sell | $6.95 | $0.02458 | 6.95 | 0.02458 | 283 | 0x9e...57f1 | |
| 05/26/2026 | 6:01:46 PM | sell | $5.54 | $0.0246 | 5.54 | 0.0246 | 225.3 | 0x45...b420 | |
| 05/26/2026 | 6:01:35 PM | sell | $3.85 | $0.02462 | 3.85 | 0.02462 | 156.51 | 0x24...1068 | |
| 05/26/2026 | 6:00:51 PM | sell | $3.85 | $0.02463 | 3.85 | 0.02463 | 156.37 | 0xb9...1079 | |
| 05/26/2026 | 5:49:44 PM | buy | $6.95 | $0.02475 | 6.95 | 0.02475 | 280.99 | 0x07...50a3 | |
| 05/26/2026 | 5:46:40 PM | buy | $4.41 | $0.02473 | 4.41 | 0.02473 | 178.48 | 0xcd...ad6a | |
| 05/26/2026 | 5:46:09 PM | buy | $3.84 | $0.02472 | 3.84 | 0.02472 | 155.63 | 0x20...ee60 | |
| 05/26/2026 | 5:45:43 PM | buy | $6.95 | $0.0247 | 6.95 | 0.0247 | 281.46 | 0x6a...003a | |
| 05/26/2026 | 5:45:14 PM | buy | $9.34 | $0.02467 | 9.34 | 0.02467 | 378.57 | 0xb6...8573 | |
| 05/26/2026 | 5:44:57 PM | buy | $2.87 | $0.02465 | 2.87 | 0.02465 | 116.46 | 0x15...dd8a | |
| 05/26/2026 | 5:43:49 PM | buy | $1.11 | $0.02464 | 1.11 | 0.02464 | 45.11 | 0x16...03b3 | |
| 05/26/2026 | 5:43:33 PM | buy | $4.69 | $0.02463 | 4.69 | 0.02463 | 190.76 | 0x16...d9d1 | |
| 05/26/2026 | 5:42:59 PM | buy | $2.86 | $0.02462 | 2.86 | 0.02462 | 116.41 | 0xe0...a683 | |
| 05/26/2026 | 5:42:07 PM | buy | $3.85 | $0.02461 | 3.85 | 0.02461 | 156.49 | 0x9d...765c | |
| 05/26/2026 | 5:40:19 PM | buy | $5.77 | $0.02459 | 5.77 | 0.02459 | 234.97 | 0xd3...1656 |