- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 579,630.35
- Pooled BUSD:
- $13,001.08
CGPT/BUSD price stats on BNB Chain
As of February 18, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02237. CGPT price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $907.04. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,329,822.61. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $26,002.18. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $26,002.18.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 114 in the last 24 hours, 58 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $907.04 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02237, captured at 10:35 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02237 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 9:11:05 AM | sell | $3.43 | $0.02237 | 3.43 | 0.02237 | 153.29 | 0x1d...f7aa | |
| 02/18/2026 | 9:06:53 AM | sell | $4.57 | $0.02239 | 4.57 | 0.02239 | 204.36 | 0x4a...a427 | |
| 02/18/2026 | 8:32:52 AM | buy | $5.76 | $0.0225 | 5.76 | 0.0225 | 256.16 | 0xbd...f275 | |
| 02/18/2026 | 7:52:48 AM | buy | $4.54 | $0.02248 | 4.54 | 0.02248 | 202.05 | 0x9c...2a41 | |
| 02/18/2026 | 7:48:40 AM | buy | $11.28 | $0.02245 | 11.28 | 0.02245 | 502.54 | 0x9a...47b6 | |
| 02/18/2026 | 7:47:25 AM | buy | $7.62 | $0.02242 | 7.62 | 0.02242 | 340.16 | 0x0c...20a6 | |
| 02/18/2026 | 7:44:08 AM | buy | $4.85 | $0.0224 | 4.85 | 0.0224 | 216.69 | 0x9d...6597 | |
| 02/18/2026 | 7:41:03 AM | buy | $4.52 | $0.02238 | 4.52 | 0.02238 | 202.08 | 0xde...38f5 | |
| 02/18/2026 | 7:39:15 AM | buy | $6.01 | $0.02237 | 6.01 | 0.02237 | 268.73 | 0xb4...3eba | |
| 02/18/2026 | 7:37:10 AM | buy | $10.07 | $0.02234 | 10.07 | 0.02234 | 451.11 | 0x3d...6fa3 | |
| 02/18/2026 | 7:37:10 AM | sell | $0.04751 | $0.02224 | 0.04751 | 0.02224 | 2.13 | 0x70...60a8 | |
| 02/18/2026 | 7:33:13 AM | buy | $6.35 | $0.02231 | 6.35 | 0.02231 | 284.77 | 0x5b...a09f | |
| 02/18/2026 | 7:18:56 AM | buy | $7.37 | $0.02229 | 7.37 | 0.02229 | 330.88 | 0x19...b07f | |
| 02/18/2026 | 7:17:07 AM | sell | $6.05 | $0.02217 | 6.05 | 0.02217 | 272.94 | 0xe8...5507 | |
| 02/18/2026 | 7:01:19 AM | sell | $8.92 | $0.0222 | 8.92 | 0.0222 | 401.95 | 0x6d...61da | |
| 02/18/2026 | 7:01:11 AM | sell | $12.1 | $0.02223 | 12.1 | 0.02223 | 544.23 | 0x10...e3ad | |
| 02/18/2026 | 7:01:10 AM | sell | $18.14 | $0.02233 | 18.14 | 0.02233 | 812.39 | 0x75...282b | |
| 02/18/2026 | 7:01:11 AM | sell | $12.49 | $0.02228 | 12.49 | 0.02228 | 560.86 | 0x79...8f66 | |
| 02/18/2026 | 5:44:51 AM | sell | $0.5925 | $0.02236 | 0.5925 | 0.02236 | 26.49 | 0x3e...6eaa | |
| 02/18/2026 | 5:05:04 AM | sell | $6.61 | $0.02237 | 6.61 | 0.02237 | 295.63 | 0x09...1490 |