WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02237
Price
0.02237 BUSD
TVL
$26,002.17
MKT CAP
$22.3M
5m
0%
1h
0%
4h
0.06%
24h
-1.79%
Share
TXNS
114
Buys
58
Sells
56
Volume
907
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
579,630.35
Pooled BUSD:
$13,001.08

CGPT/BUSD price stats on BNB Chain

As of February 18, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02237. CGPT price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $907.04. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,329,822.61. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $26,002.18. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $26,002.18.

The total transactions of CGPT/BUSD is 114 in the last 24 hours, 58 of which are buy transactions, and 56 are sales transactions.

CGPT/BUSD pool has a trading volume of $907.04 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02237, captured at 10:35 AM UTC.

The price of converting 1 CGPT to USD is $0.02237 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/18/20269:11:05 AMsell$3.43$0.022373.430.02237153.290x1d...f7aa
02/18/20269:06:53 AMsell$4.57$0.022394.570.02239204.360x4a...a427
02/18/20268:32:52 AMbuy$5.76$0.02255.760.0225256.160xbd...f275
02/18/20267:52:48 AMbuy$4.54$0.022484.540.02248202.050x9c...2a41
02/18/20267:48:40 AMbuy$11.28$0.0224511.280.02245502.540x9a...47b6
02/18/20267:47:25 AMbuy$7.62$0.022427.620.02242340.160x0c...20a6
02/18/20267:44:08 AMbuy$4.85$0.02244.850.0224216.690x9d...6597
02/18/20267:41:03 AMbuy$4.52$0.022384.520.02238202.080xde...38f5
02/18/20267:39:15 AMbuy$6.01$0.022376.010.02237268.730xb4...3eba
02/18/20267:37:10 AMbuy$10.07$0.0223410.070.02234451.110x3d...6fa3
02/18/20267:37:10 AMsell$0.04751$0.022240.047510.022242.130x70...60a8
02/18/20267:33:13 AMbuy$6.35$0.022316.350.02231284.770x5b...a09f
02/18/20267:18:56 AMbuy$7.37$0.022297.370.02229330.880x19...b07f
02/18/20267:17:07 AMsell$6.05$0.022176.050.02217272.940xe8...5507
02/18/20267:01:19 AMsell$8.92$0.02228.920.0222401.950x6d...61da
02/18/20267:01:11 AMsell$12.1$0.0222312.10.02223544.230x10...e3ad
02/18/20267:01:10 AMsell$18.14$0.0223318.140.02233812.390x75...282b
02/18/20267:01:11 AMsell$12.49$0.0222812.490.02228560.860x79...8f66
02/18/20265:44:51 AMsell$0.5925$0.022360.59250.0223626.490x3e...6eaa
02/18/20265:05:04 AMsell$6.61$0.022376.610.02237295.630x09...1490