- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 629,680.88
- Pooled BUSD:
- $12,070.8
CGPT/BUSD price stats on BNB Chain
As of March 28, 2026, the current price of CGPT token on DEX PancakeSwap is $0.01913. CGPT price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $492.34. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,088,983.68. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $24,141.61. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $24,141.61.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 69 in the last 24 hours, 25 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $492.34 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01913, captured at 11:28 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01913 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 10:38:10 AM | sell | $6.24 | $0.01913 | 6.24 | 0.01913 | 326.47 | 0x86...cbc2 | |
| 03/28/2026 | 10:29:13 AM | sell | $9.45 | $0.01915 | 9.45 | 0.01915 | 493.35 | 0xa9...1e22 | |
| 03/28/2026 | 10:27:09 AM | sell | $7.58 | $0.01918 | 7.58 | 0.01918 | 395.42 | 0x21...7621 | |
| 03/28/2026 | 8:38:03 AM | sell | $0.1951 | $0.01919 | 0.1951 | 0.01919 | 10.16 | 0x96...6e9e | |
| 03/28/2026 | 8:36:24 AM | buy | $2.74 | $0.01928 | 2.74 | 0.01928 | 142.13 | 0x98...6957 | |
| 03/28/2026 | 8:25:45 AM | buy | $4.14 | $0.01927 | 4.14 | 0.01927 | 215.2 | 0xbe...d3fc | |
| 03/28/2026 | 8:02:54 AM | buy | $3.98 | $0.01926 | 3.98 | 0.01926 | 206.77 | 0xad...0166 | |
| 03/28/2026 | 7:54:23 AM | buy | $1.5 | $0.01925 | 1.5 | 0.01925 | 78.26 | 0x41...5a04 | |
| 03/28/2026 | 7:47:23 AM | buy | $2.57 | $0.01924 | 2.57 | 0.01924 | 133.68 | 0xfa...985f | |
| 03/28/2026 | 7:34:57 AM | buy | $5.01 | $0.01923 | 5.01 | 0.01923 | 260.62 | 0xb4...3f5a | |
| 03/28/2026 | 7:34:38 AM | buy | $1.5 | $0.01921 | 1.5 | 0.01921 | 78.36 | 0xb0...da14 | |
| 03/28/2026 | 7:34:38 AM | buy | $4.57 | $0.01922 | 4.57 | 0.01922 | 238.02 | 0xc0...bba5 | |
| 03/28/2026 | 7:25:44 AM | buy | $2.19 | $0.0192 | 2.19 | 0.0192 | 114.3 | 0x1f...6e49 | |
| 03/28/2026 | 7:18:40 AM | buy | $5.06 | $0.01919 | 5.06 | 0.01919 | 263.78 | 0xca...c0fe | |
| 03/28/2026 | 5:18:26 AM | sell | $1.32 | $0.01909 | 1.32 | 0.01909 | 69.62 | 0x09...d160 | |
| 03/28/2026 | 2:39:40 AM | sell | $5.54 | $0.0191 | 5.54 | 0.0191 | 290.3 | 0x2a...bd03 | |
| 03/28/2026 | 2:30:51 AM | sell | $5.59 | $0.01912 | 5.59 | 0.01912 | 292.34 | 0xc8...2ea1 | |
| 03/28/2026 | 1:41:59 AM | buy | $0.3095 | $0.01922 | 0.3095 | 0.01922 | 16.1 | 0x01...3295 | |
| 03/28/2026 | 1:36:45 AM | sell | $9.81 | $0.01914 | 9.81 | 0.01914 | 512.67 | 0xb3...2549 | |
| 03/28/2026 | 1:35:30 AM | sell | $5.59 | $0.01916 | 5.59 | 0.01916 | 291.9 | 0x58...fc1f |