- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 503,751.72
- Pooled BUSD:
- $15,347.56
CGPT/BUSD price stats on BNB Chain
As of May 9, 2026, the current price of CGPT token on DEX PancakeSwap is $0.0304. CGPT price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,762.85. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $30,334,251.56. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $30,695.14. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $30,695.14.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 153 in the last 24 hours, 91 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,762.85 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.0304, captured at 6:21 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0304 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:17:23 AM | sell | $5.93 | $0.0304 | 5.93 | 0.0304 | 195.32 | 0x37...8f2c | |
| 05/09/2026 | 6:14:33 AM | sell | $3.68 | $0.03042 | 3.68 | 0.03042 | 121.14 | 0xc0...04c5 | |
| 05/09/2026 | 6:05:23 AM | sell | $2.76 | $0.03043 | 2.76 | 0.03043 | 90.69 | 0x11...07f5 | |
| 05/09/2026 | 5:48:57 AM | buy | $2.06 | $0.03058 | 2.06 | 0.03058 | 67.55 | 0xcc...3a01 | |
| 05/09/2026 | 5:48:53 AM | buy | $0.3279 | $0.03058 | 0.3279 | 0.03058 | 10.72 | 0x14...459b | |
| 05/09/2026 | 5:05:13 AM | sell | $9.48 | $0.03044 | 9.48 | 0.03044 | 311.59 | 0x75...47f7 | |
| 05/09/2026 | 4:54:27 AM | sell | $10.76 | $0.03048 | 10.76 | 0.03048 | 352.96 | 0xc7...58c5 | |
| 05/09/2026 | 4:42:52 AM | buy | $4.12 | $0.03065 | 4.12 | 0.03065 | 134.49 | 0x89...f223 | |
| 05/09/2026 | 4:42:32 AM | buy | $4.92 | $0.03055 | 4.92 | 0.03055 | 161.28 | 0xc8...d3eb | |
| 05/09/2026 | 4:42:34 AM | buy | $11.06 | $0.03058 | 11.06 | 0.03058 | 361.85 | 0xb6...b785 | |
| 05/09/2026 | 4:42:40 AM | buy | $8.86 | $0.03062 | 8.86 | 0.03062 | 289.29 | 0x36...fd0e | |
| 05/09/2026 | 4:42:05 AM | buy | $2.76 | $0.03054 | 2.76 | 0.03054 | 90.6 | 0x3a...3af9 | |
| 05/09/2026 | 4:41:53 AM | buy | $2.76 | $0.03053 | 2.76 | 0.03053 | 90.63 | 0x0d...72ca | |
| 05/09/2026 | 4:39:39 AM | buy | $4.41 | $0.03051 | 4.41 | 0.03051 | 144.6 | 0x1d...5c42 | |
| 05/09/2026 | 4:39:03 AM | buy | $3.69 | $0.0305 | 3.69 | 0.0305 | 121.1 | 0x91...3e17 | |
| 05/09/2026 | 4:34:38 AM | buy | $3.69 | $0.03048 | 3.69 | 0.03048 | 121.23 | 0xf6...055e | |
| 05/09/2026 | 4:34:08 AM | buy | $2.76 | $0.03047 | 2.76 | 0.03047 | 90.88 | 0xae...8fd7 | |
| 05/09/2026 | 4:33:15 AM | buy | $2.76 | $0.03046 | 2.76 | 0.03046 | 90.9 | 0x83...9304 | |
| 05/09/2026 | 4:23:49 AM | buy | $6.57 | $0.03044 | 6.57 | 0.03044 | 216.07 | 0x33...f71f | |
| 05/09/2026 | 4:20:39 AM | buy | $4.92 | $0.03042 | 4.92 | 0.03042 | 161.99 | 0xd1...7b75 |