- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 518,948.33
- Pooled BUSD:
- $14,863.66
CGPT/BUSD price stats on BNB Chain
As of May 4, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02867. CGPT price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $1,363.02. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $28,614,971.51. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $29,727.32. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $29,727.32.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 204 in the last 24 hours, 85 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,363.02 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02867, captured at 2:04 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02867 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 1:56:04 AM | buy | $17.93 | $0.02867 | 17.93 | 0.02867 | 625.32 | 0xd7...6941 | |
| 05/04/2026 | 1:51:15 AM | buy | $5.18 | $0.02863 | 5.18 | 0.02863 | 181.04 | 0x38...b10a | |
| 05/04/2026 | 1:47:07 AM | buy | $5.38 | $0.02861 | 5.38 | 0.02861 | 188.13 | 0x92...1212 | |
| 05/04/2026 | 1:35:20 AM | buy | $1.27 | $0.0286 | 1.27 | 0.0286 | 44.59 | 0x2c...fda9 | |
| 05/04/2026 | 12:37:36 AM | sell | $4.15 | $0.02846 | 4.15 | 0.02846 | 145.88 | 0x32...d228 | |
| 05/04/2026 | 12:36:08 AM | sell | $5.8 | $0.02848 | 5.8 | 0.02848 | 203.79 | 0xce...869c | |
| 05/04/2026 | 12:36:09 AM | buy | $0.06002 | $0.02861 | 0.06002 | 0.02861 | 2.09 | 0x7a...3e78 | |
| 05/04/2026 | 12:24:04 AM | sell | $6.14 | $0.0285 | 6.14 | 0.0285 | 215.42 | 0x58...42a1 | |
| 05/04/2026 | 12:21:47 AM | sell | $16.2 | $0.02854 | 16.2 | 0.02854 | 567.53 | 0x4e...a78b | |
| 05/04/2026 | 12:19:31 AM | sell | $5.14 | $0.02858 | 5.14 | 0.02858 | 179.99 | 0xaf...4125 | |
| 05/04/2026 | 12:13:53 AM | sell | $3.96 | $0.02861 | 3.96 | 0.02861 | 138.73 | 0xd3...fb40 | |
| 05/04/2026 | 12:13:53 AM | sell | $0.6675 | $0.0286 | 0.6675 | 0.0286 | 23.33 | 0x90...d84c | |
| 05/04/2026 | 12:13:02 AM | sell | $10.88 | $0.02869 | 10.88 | 0.02869 | 379.22 | 0xd9...9836 | |
| 05/04/2026 | 12:13:02 AM | sell | $15.83 | $0.02864 | 15.83 | 0.02864 | 552.61 | 0x85...b762 | |
| 05/03/2026 | 10:46:40 PM | buy | $4.36 | $0.02885 | 4.36 | 0.02885 | 151.33 | 0xd2...9940 | |
| 05/03/2026 | 10:01:33 PM | sell | $6.93 | $0.02871 | 6.93 | 0.02871 | 241.49 | 0x3c...9d5f | |
| 05/03/2026 | 10:01:37 PM | buy | $0.03813 | $0.02884 | 0.03813 | 0.02884 | 1.32 | 0x6c...db0a | |
| 05/03/2026 | 8:57:11 PM | sell | $1.47 | $0.02873 | 1.47 | 0.02873 | 51.28 | 0x87...f3b2 | |
| 05/03/2026 | 8:57:10 PM | sell | $2.62 | $0.02874 | 2.62 | 0.02874 | 91.35 | 0x37...9517 | |
| 05/03/2026 | 8:56:47 PM | sell | $2.62 | $0.02875 | 2.62 | 0.02875 | 91.32 | 0x20...1d71 |