- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 465,913.52
- Pooled BUSD:
- $16,295.26
CGPT/BUSD price stats on BNB Chain
As of January 12, 2026, the current price of CGPT token on DEX PancakeSwap is $0.03506. CGPT price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $2,169.54. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $34,982,453.01. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $32,590.54. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $32,590.54.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 150 in the last 24 hours, 76 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,169.54 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03506, captured at 12:17 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03506 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:39:23 AM | buy | $0.8235 | $0.03506 | 0.8235 | 0.03506 | 23.48 | 0xf5...97a0 | |
| 01/12/2026 | 10:58:32 AM | sell | $10.95 | $0.0349 | 10.95 | 0.0349 | 313.78 | 0xc9...79e2 | |
| 01/12/2026 | 10:50:14 AM | sell | $14.38 | $0.03496 | 14.38 | 0.03496 | 411.44 | 0xdd...0d1b | |
| 01/12/2026 | 10:02:31 AM | sell | $7.19 | $0.035 | 7.19 | 0.035 | 205.49 | 0x25...7797 | |
| 01/12/2026 | 10:01:40 AM | sell | $13.23 | $0.03505 | 13.23 | 0.03505 | 377.69 | 0xa7...762c | |
| 01/12/2026 | 9:32:54 AM | buy | $9.73 | $0.03523 | 9.73 | 0.03523 | 276.17 | 0x62...5dae | |
| 01/12/2026 | 9:01:16 AM | buy | $12.49 | $0.03518 | 12.49 | 0.03518 | 355.12 | 0x32...9ca9 | |
| 01/12/2026 | 8:57:01 AM | buy | $12.73 | $0.03513 | 12.73 | 0.03513 | 362.51 | 0xa4...fe16 | |
| 01/12/2026 | 8:52:18 AM | buy | $6.18 | $0.03509 | 6.18 | 0.03509 | 176.32 | 0xb8...4ace | |
| 01/12/2026 | 8:51:03 AM | sell | $37.88 | $0.03498 | 37.88 | 0.03498 | 1,082.87 | 0xe4...dbd2 | |
| 01/12/2026 | 8:37:30 AM | sell | $18.07 | $0.0351 | 18.07 | 0.0351 | 514.97 | 0x14...b5bc | |
| 01/12/2026 | 8:36:34 AM | sell | $14.3 | $0.03517 | 14.3 | 0.03517 | 406.75 | 0x1c...0d06 | |
| 01/12/2026 | 8:36:08 AM | sell | $14.77 | $0.03523 | 14.77 | 0.03523 | 419.28 | 0x3e...c5ed | |
| 01/12/2026 | 8:33:07 AM | sell | $12.69 | $0.03529 | 12.69 | 0.03529 | 359.59 | 0x13...b794 | |
| 01/12/2026 | 8:31:16 AM | sell | $18.51 | $0.03536 | 18.51 | 0.03536 | 523.48 | 0xd3...fff4 | |
| 01/12/2026 | 7:46:25 AM | sell | $18.5 | $0.03544 | 18.5 | 0.03544 | 522.06 | 0x9b...bf4e | |
| 01/12/2026 | 7:34:28 AM | sell | $20.73 | $0.03552 | 20.73 | 0.03552 | 583.66 | 0x57...22e6 | |
| 01/12/2026 | 7:32:01 AM | sell | $19.11 | $0.03561 | 19.11 | 0.03561 | 536.79 | 0x92...33e7 | |
| 01/12/2026 | 7:31:14 AM | sell | $12.98 | $0.03568 | 12.98 | 0.03568 | 363.99 | 0x94...dbc6 | |
| 01/12/2026 | 7:16:12 AM | buy | $8.86 | $0.03587 | 8.86 | 0.03587 | 247.24 | 0xca...ae20 |