WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02139
Price
0.02139 BUSD
TVL
$26,257.07
MKT CAP
$21.3M
5m
0.51%
1h
0.03%
4h
-1.78%
24h
-11.28%
Share
TXNS
173
Buys
54
Sells
119
Volume
3K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
614,680.74
Pooled BUSD:
$13,128.53

CGPT/BUSD price stats on BNB Chain

As of October 7, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02139. CGPT price is down -11.28% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $2,939.74. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,344,851.58. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $26,257.08. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $26,257.08.

The total transactions of CGPT/BUSD is 173 in the last 24 hours, 54 of which are buy transactions, and 119 are sales transactions.

CGPT/BUSD pool has a trading volume of $2,939.74 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02139, captured at 2:08 PM UTC.

The price of converting 1 CGPT to USD is $0.02139 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/07/20261:52:45 PMbuy$11.75$0.0213911.750.02139549.63
0xdFc...8ac3
0x72...c1c4
10/07/20261:46:55 PMsell$10.01$0.0212810.010.02128470.36
0xF7f...8E9B
0x0f...9578
10/07/20261:39:13 PMsell$10.6$0.0213110.60.02131497.5
0x29c...CDF9
0xf2...4400
10/07/20261:38:49 PMsell$11.58$0.0213511.580.02135542.35
0x586...Cb93
0xdc...0112
10/07/20261:17:44 PMsell$8.91$0.021388.910.02138417.01
0xfB9...56c3
0x75...e619
10/07/202612:44:38 PMsell$13.11$0.0214513.110.02145611.18
0xE1e...019d
0x44...c6a9
10/07/202612:46:24 PMsell$10.01$0.0214110.010.02141467.43
0x487...85A9
0x4e...a2b1
10/07/202612:27:06 PMsell$10.01$0.0214910.010.02149465.76
0x1d9...dE60
0xbf...414c
10/07/202611:47:21 AMsell$11.09$0.0214911.090.02149515.87
0x586...Cb93
0x56...e962
10/07/202611:45:49 AMsell$10.01$0.0215310.010.02153465.1
0x586...Cb93
0x2d...4495
10/07/202611:44:56 AMsell$1.18$0.021551.180.0215554.8
0x754...C024
0x67...2e88
10/07/202611:24:44 AMsell$10.01$0.0215610.010.02156464.24
0x64f...1085
0x72...169e
10/07/202611:20:14 AMsell$10.02$0.021610.020.0216464.23
0xe32...59a9
0xc5...eb00
10/07/202611:19:48 AMsell$10.81$0.0216310.810.02163500.04
0x586...Cb93
0xfa...7896
10/07/202611:05:35 AMsell$10.12$0.0216610.120.02166467.25
0x4D1...6073
0x89...a29b
10/07/202610:11:05 AMbuy$9.06$0.021789.060.02178416.31
0xE22...b5B9
0x2e...5db0
10/07/202610:09:18 AMbuy$9.27$0.021759.270.02175426.55
0xE22...b5B9
0x50...b41f
10/07/202610:07:47 AMsell$19.72$0.0216519.720.02165910.84
0xa14...bB3B
0xa4...6134
10/07/20269:55:00 AMbuy$11.31$0.0217811.310.02178519.28
0x3a7...193A
0xe5...7391
10/07/20269:41:34 AMsell$10.97$0.0216710.970.02167506.29
0x64f...1085
0x88...ee57