- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 564,844.85
- Pooled BUSD:
- $14,022.96
CGPT/BUSD price stats on BNB Chain
As of May 23, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02476. CGPT price is down -10.67% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $4,222.93. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $24,712,518.48. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $28,045.93. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $28,045.93.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 447 in the last 24 hours, 203 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $4,222.93 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02476, captured at 11:54 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02476 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 11:47:06 AM | sell | $2.07 | $0.02476 | 2.07 | 0.02476 | 83.95 | 0x7d...5783 | |
| 05/23/2026 | 11:46:41 AM | sell | $5.03 | $0.02478 | 5.03 | 0.02478 | 203.19 | 0x67...6f59 | |
| 05/23/2026 | 11:46:19 AM | sell | $4.77 | $0.02479 | 4.77 | 0.02479 | 192.35 | 0xaa...e331 | |
| 05/23/2026 | 11:43:55 AM | sell | $5.33 | $0.02481 | 5.33 | 0.02481 | 215 | 0xb4...3979 | |
| 05/23/2026 | 11:25:16 AM | buy | $8.11 | $0.02493 | 8.11 | 0.02493 | 325.62 | 0x2b...4031 | |
| 05/23/2026 | 11:16:55 AM | buy | $11.49 | $0.0249 | 11.49 | 0.0249 | 461.82 | 0x22...e4a4 | |
| 05/23/2026 | 11:16:04 AM | sell | $0.2305 | $0.02475 | 0.2305 | 0.02475 | 9.31 | 0x04...1a29 | |
| 05/23/2026 | 11:02:44 AM | buy | $3.85 | $0.02487 | 3.85 | 0.02487 | 155.04 | 0x5d...10af | |
| 05/23/2026 | 10:37:51 AM | buy | $8.99 | $0.02485 | 8.99 | 0.02485 | 361.98 | 0x3c...7354 | |
| 05/23/2026 | 10:37:21 AM | buy | $2.79 | $0.02483 | 2.79 | 0.02483 | 112.39 | 0x2d...3a24 | |
| 05/23/2026 | 10:36:54 AM | buy | $5.23 | $0.02481 | 5.23 | 0.02481 | 210.91 | 0x5c...e232 | |
| 05/23/2026 | 10:31:16 AM | buy | $9.06 | $0.02479 | 9.06 | 0.02479 | 365.8 | 0x4b...99aa | |
| 05/23/2026 | 10:07:11 AM | buy | $5.25 | $0.02476 | 5.25 | 0.02476 | 212.14 | 0xd2...6e5f | |
| 05/23/2026 | 9:57:17 AM | buy | $0.3191 | $0.02475 | 0.3191 | 0.02475 | 12.89 | 0x18...c6f2 | |
| 05/23/2026 | 9:53:19 AM | buy | $2.57 | $0.02475 | 2.57 | 0.02475 | 103.83 | 0x64...1217 | |
| 05/23/2026 | 9:31:22 AM | sell | $6.07 | $0.02463 | 6.07 | 0.02463 | 246.76 | 0xc8...88ea | |
| 05/23/2026 | 9:30:10 AM | sell | $8.02 | $0.02465 | 8.02 | 0.02465 | 325.46 | 0x65...284f | |
| 05/23/2026 | 9:29:55 AM | sell | $7.81 | $0.02468 | 7.81 | 0.02468 | 316.57 | 0x84...1568 | |
| 05/23/2026 | 9:09:07 AM | sell | $8.47 | $0.02471 | 8.47 | 0.02471 | 343.06 | 0x62...ab86 | |
| 05/23/2026 | 9:04:35 AM | sell | $7.74 | $0.02474 | 7.74 | 0.02474 | 312.89 | 0xf0...62f9 |