WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02319
Price
0.02319 BUSD
TVL
$26,464.02
MKT CAP
$23.1M
5m
-0.16%
1h
1.22%
4h
4.38%
24h
9.18%
Share
TXNS
151
Buys
90
Sells
61
Volume
1K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
569,008.61
Pooled BUSD:
$13,232.01

CGPT/BUSD price stats on BNB Chain

As of February 14, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02319. CGPT price is up 9.18% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,054.32. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $23,144,722.38. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $26,464.03. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $26,464.03.

The total transactions of CGPT/BUSD is 151 in the last 24 hours, 90 of which are buy transactions, and 61 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,054.32 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02319, captured at 11:19 AM UTC.

The price of converting 1 CGPT to USD is $0.02319 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/14/202611:18:25 AMsell$0.09424$0.023190.094240.023194.06
0x118...D8AB
0x0b...9a19
02/14/202611:18:24 AMbuy$10.09$0.0232910.090.02329433.37
0x076...0E0A
0x2e...d372
02/14/202611:13:28 AMbuy$24.36$0.0232324.360.023231,048.47
0xF73...4E14
0x07...3587
02/14/202611:07:33 AMsell$0.4874$0.023070.48740.0230721.12
0xC3f...FD1d
0x80...4211
02/14/202611:07:31 AMsell$2.68$0.023082.680.02308116.27
0x243...B7D1
0xb5...57ac
02/14/202611:07:28 AMbuy$16.38$0.0231716.380.02317706.91
0xE98...21F2
0x27...a2ae
02/14/202611:07:04 AMbuy$22.73$0.023122.730.0231983.88
0x999...0515
0x1e...3e9c
02/14/202611:05:18 AMbuy$11.59$0.0230411.590.02304503.23
0x080...9f33
0x3d...2c0f
02/14/202610:45:49 AMsell$0.1325$0.022910.13250.022915.78
0x7AF...195b
0x56...83ea
02/14/202610:29:47 AMbuy$17.35$0.0229917.350.02299754.6
0x6E2...78fe
0x48...c6d8
02/14/202610:26:48 AMbuy$7.9$0.022957.90.02295344.36
0x9b1...bE56
0x12...4667
02/14/202610:20:23 AMbuy$11.56$0.0229111.560.02291504.63
0x5DC...0920
0xb8...8769
02/14/202610:11:32 AMbuy$5.1$0.022885.10.02288222.95
0x914...4059
0x10...f790
02/14/202610:07:59 AMbuy$7.17$0.022867.170.02286313.74
0x314...F052
0x21...b35d
02/14/202610:07:57 AMsell$0.1539$0.022740.15390.022746.76
0xC3f...FD1d
0xd9...4e41
02/14/20269:56:59 AMbuy$6.23$0.022846.230.02284272.96
0xC3f...FD1d
0x46...8124
02/14/20269:56:44 AMbuy$10.42$0.0228110.420.02281457.07
0xCD8...AC85
0x46...a636
02/14/20269:51:42 AMbuy$11.52$0.0227711.520.02277506.19
0x9Ac...B5A1
0x18...b56c
02/14/20269:51:05 AMbuy$12.47$0.0227312.470.02273548.86
0x35F...6D1D
0xfc...9a55
02/14/20269:47:47 AMsell$0.7429$0.02260.74290.022632.87
0x7AF...195b
0x36...7f5d