WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02187
Price
0.02187 BUSD
TVL
$26,572.51
MKT CAP
$21.8M
5m
0%
1h
0.98%
4h
1.74%
24h
1.59%
Share
TXNS
161
Buys
83
Sells
78
Volume
2K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
605,773.8
Pooled BUSD:
$13,286.25

CGPT/BUSD price stats on BNB Chain

As of September 29, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02187. CGPT price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $2,000.54. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,825,332.95. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $26,572.52. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $26,572.52.

The total transactions of CGPT/BUSD is 161 in the last 24 hours, 83 of which are buy transactions, and 78 are sales transactions.

CGPT/BUSD pool has a trading volume of $2,000.54 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02187, captured at 11:54 AM UTC.

The price of converting 1 CGPT to USD is $0.02187 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/29/202611:37:22 AMsell$5.31$0.021895.310.02189242.66
0x66b...9a4f
0xd1...93bd
09/29/202611:37:24 AMsell$4.41$0.021874.410.02187201.75
0x350...40D7
0x63...0be9
09/29/202611:35:50 AMbuy$29.53$0.0219729.530.021971,344.19
0x789...ecBB
0xa6...ebf9
09/29/202611:24:19 AMbuy$23.33$0.0218923.330.021891,065.62
0x789...ecBB
0x8a...d8dc
09/29/202611:13:10 AMbuy$10.53$0.0217910.530.02179483.57
0xF0C...B2e8
0x37...9381
09/29/202611:13:15 AMbuy$10.09$0.0218210.090.02182462.62
0x839...2d89
0xb8...6140
09/29/202611:12:20 AMsell$2.01$0.021662.010.0216693.14
0x754...C024
0x55...4164
09/29/202611:04:59 AMsell$9.94$0.021699.940.02169458.39
0xFEE...0ba9
0x9f...e8ba
09/29/202610:59:22 AMsell$10.26$0.0217210.260.02172472.31
0xE59...C09a
0x3c...c518
09/29/202610:55:13 AMbuy$50.46$0.0217650.460.021762,318.55
0x789...ecBB
0x11...9a91
09/29/202610:54:15 AMbuy$13.8$0.0216613.80.02166637.44
0x999...0515
0x2b...4dba
09/29/20269:50:03 AMbuy$9.99$0.021629.990.02162462.36
0xC01...B55b
0x84...282c
09/29/20269:41:34 AMsell$2.96$0.02152.960.0215137.79
0x369...1369
0x45...3abd
09/29/20268:21:36 AMbuy$11.15$0.0215611.150.02156517.47
0x4D1...6073
0x68...d722
09/29/20268:21:45 AMbuy$10.01$0.021610.010.0216463.87
0xbA1...bC76
0xe8...e958
09/29/20268:14:07 AMbuy$10.01$0.0215310.010.02153464.98
0x5D2...10D3
0x02...a84c
09/29/20268:01:48 AMsell$1.65$0.02141.650.021477.21
0x1f7...2FB5
0xae...c0bb
09/29/20267:54:09 AMbuy$11.82$0.021511.820.0215549.99
0xe32...59a9
0xa9...be25
09/29/20267:09:38 AMbuy$12.52$0.0214112.520.02141584.8
0x5D2...10D3
0x6e...517b
09/29/20267:09:33 AMbuy$14.16$0.0213714.160.02137662.83
0x6Cb...ea89
0x44...785b