- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 592,872.34
- Pooled BUSD:
- $13,618.14
CGPT/BUSD price stats on BNB Chain
As of October 10, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02292. CGPT price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,759.23. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,878,002.32. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $27,236.29. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $27,236.29.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 158 in the last 24 hours, 87 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,759.23 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02292, captured at 8:17 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02292 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 6:56:01 AM | sell | $10.01 | $0.02292 | 10.01 | 0.02292 | 436.65 | 0x24...d32e | |
| 10/10/2026 | 6:30:55 AM | sell | $11.69 | $0.02296 | 11.69 | 0.02296 | 509.08 | 0x4c...421a | |
| 10/10/2026 | 6:07:15 AM | sell | $10.24 | $0.023 | 10.24 | 0.023 | 445.4 | 0x07...defc | |
| 10/10/2026 | 5:34:05 AM | sell | $10.33 | $0.02303 | 10.33 | 0.02303 | 448.59 | 0x40...004f | |
| 10/10/2026 | 5:26:20 AM | sell | $10 | $0.02307 | 10 | 0.02307 | 433.63 | 0xc8...bfa8 | |
| 10/10/2026 | 5:13:22 AM | buy | $9.99 | $0.02318 | 9.99 | 0.02318 | 431.1 | 0x0a...eabf | |
| 10/10/2026 | 5:11:16 AM | buy | $10.02 | $0.02315 | 10.02 | 0.02315 | 432.77 | 0x3c...7fdf | |
| 10/10/2026 | 4:57:18 AM | sell | $1.22 | $0.02302 | 1.22 | 0.02302 | 53.13 | 0x67...5e73 | |
| 10/10/2026 | 4:41:41 AM | buy | $10.02 | $0.02312 | 10.02 | 0.02312 | 433.34 | 0xf8...26fc | |
| 10/10/2026 | 4:41:30 AM | buy | $11.62 | $0.02308 | 11.62 | 0.02308 | 503.51 | 0x94...3fc8 | |
| 10/10/2026 | 3:52:48 AM | sell | $12.75 | $0.02297 | 12.75 | 0.02297 | 555.04 | 0x2d...97dd | |
| 10/10/2026 | 3:45:04 AM | sell | $10.03 | $0.02301 | 10.03 | 0.02301 | 436.11 | 0xf9...c747 | |
| 10/10/2026 | 3:39:20 AM | sell | $11.06 | $0.02304 | 11.06 | 0.02304 | 480.01 | 0xa3...860b | |
| 10/10/2026 | 3:37:11 AM | sell | $11.34 | $0.02308 | 11.34 | 0.02308 | 491.61 | 0xb1...874a | |
| 10/10/2026 | 3:12:59 AM | buy | $10.62 | $0.0232 | 10.62 | 0.0232 | 457.97 | 0xbf...ef18 | |
| 10/10/2026 | 3:12:42 AM | buy | $10 | $0.02316 | 10 | 0.02316 | 431.66 | 0x6f...9a2c | |
| 10/10/2026 | 2:45:25 AM | buy | $9.98 | $0.02313 | 9.98 | 0.02313 | 431.65 | 0xa0...ca17 | |
| 10/10/2026 | 2:22:47 AM | buy | $10.01 | $0.0231 | 10.01 | 0.0231 | 433.47 | 0x89...3ec0 | |
| 10/10/2026 | 2:21:05 AM | buy | $10.02 | $0.02306 | 10.02 | 0.02306 | 434.8 | 0x21...c6e9 | |
| 10/10/2026 | 2:20:04 AM | buy | $10.04 | $0.02303 | 10.04 | 0.02303 | 436.11 | 0x0a...e66d |