WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.0224
Price
0.0224 BUSD
TVL
$26,139.36
MKT CAP
$22.4M
5m
0%
1h
-0.02%
4h
-1.76%
24h
-1.98%
Share
TXNS
205
Buys
90
Sells
115
Volume
2K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
584,736.71
Pooled BUSD:
$13,069.68

CGPT/BUSD price stats on BNB Chain

As of April 18, 2026, the current price of CGPT token on DEX PancakeSwap is $0.0224. CGPT price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $1,611.53. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,354,852.18. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $26,139.37. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $26,139.37.

The total transactions of CGPT/BUSD is 205 in the last 24 hours, 90 of which are buy transactions, and 115 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,611.53 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.0224, captured at 1:26 PM UTC.

The price of converting 1 CGPT to USD is $0.0224 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/18/20261:14:34 PMbuy$1.47$0.02241.470.022465.64
0x720...1F74
0xb4...ce6c
04/18/20261:08:36 PMbuy$2.57$0.022392.570.02239115.15
0x7C1...a045
0x7f...3695
04/18/202612:59:15 PMbuy$5.02$0.022385.020.02238224.47
0xD45...6055
0x2b...2c65
04/18/202612:40:49 PMbuy$0.04406$0.022370.044060.022371.96
0x7AF...195b
0x1a...e194
04/18/202612:38:54 PMsell$5.81$0.022275.810.02227261.01
0x285...246c
0xc3...dff8
04/18/202612:37:38 PMsell$11.21$0.022311.210.0223502.69
0x999...0515
0x8a...0af8
04/18/202612:30:56 PMsell$10.4$0.0223410.40.02234465.83
0xC8c...a4bE
0x89...7984
04/18/202612:13:37 PMsell$29.53$0.022429.530.02241,318.04
0x7B1...97F4
0x85...43cb
04/18/202612:02:23 PMbuy$9.12$0.022559.120.02255404.43
0x4B9...1228
0xbc...e32b
04/18/202611:43:17 AMsell$10.22$0.0224410.220.02244455.75
0x999...0515
0x67...f46f
04/18/202611:43:00 AMbuy$0.3355$0.022570.33550.0225714.86
0xC3f...FD1d
0xfa...0351
04/18/202611:41:07 AMsell$11.14$0.0224811.140.02248495.94
0x9A0...F468
0x6c...0015
04/18/202611:39:50 AMsell$14.13$0.0225214.130.02252627.72
0x218...78Ea
0xdb...f119
04/18/202611:39:02 AMsell$10.22$0.0225610.220.02256453.11
0x999...0515
0x50...a823
04/18/202611:36:44 AMsell$6.73$0.022596.730.02259298.07
0x278...e00e
0xbf...b9d0
04/18/202611:36:13 AMsell$4.52$0.022614.520.02261199.98
0x956...2436
0x9e...8c82
04/18/202611:32:53 AMsell$11.6$0.0226411.60.02264512.72
0x314...EFFe
0xe3...2ed5
04/18/202611:21:58 AMsell$1.94$0.022661.940.0226685.93
0x51f...1d11
0xc5...5f39
04/18/202611:18:23 AMsell$1.1$0.022671.10.0226748.94
0x353...1CbB
0x64...7ff7
04/18/202611:17:23 AMsell$1.46$0.022671.460.0226764.77
0x6d0...646A
0x88...a47c