WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01844
Price
0.01844 BUSD
TVL
$24,478.49
MKT CAP
$18.4M
5m
0%
1h
0%
4h
-1.33%
24h
-2.53%
Share
TXNS
80
Buys
41
Sells
39
Volume
1K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
662,265.85
Pooled BUSD:
$12,239.24

CGPT/BUSD price stats on BNB Chain

As of November 1, 2026, the current price of CGPT token on DEX PancakeSwap is $0.01844. CGPT price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,054.85. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,403,947.11. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $24,478.49. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $24,478.49.

The total transactions of CGPT/BUSD is 80 in the last 24 hours, 41 of which are buy transactions, and 39 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,054.85 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01844, captured at 5:57 AM UTC.

The price of converting 1 CGPT to USD is $0.01844 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/01/20262:52:06 AMsell$6.95$0.018446.950.01844377.14
0xB1a...1349
0x67...44ed
11/01/20262:40:43 AMsell$14.94$0.0184714.940.01847808.71
0x728...Ba60
0x94...011d
11/01/20262:35:34 AMsell$8.96$0.018518.960.01851484.23
0xb3F...79de
0x7c...6e69
11/01/20262:30:34 AMsell$5.67$0.018535.670.01853306.42
0xb3F...79de
0x66...4819
11/01/20262:22:20 AMsell$10.96$0.0185610.960.01856590.94
0x999...0515
0xac...3528
11/01/20262:15:18 AMsell$7.92$0.018597.920.01859426.38
0x6f0...A993
0x8a...b9a7
11/01/20261:10:09 AMbuy$0.8068$0.018690.80680.0186943.16
0x6E5...6F74
0xdc...f15b
10/31/202610:14:30 PMsell$14.19$0.0186414.190.01864761.15
0x999...0515
0x1f...e07e
10/31/202610:02:09 PMbuy$11.79$0.0187411.790.01874629.41
0x827...2781
0x37...27a1
10/31/20269:12:10 PMsell$55.57$0.0187655.570.018762,960.64
0xb6F...5F7b
0x59...642d
10/31/20269:12:10 PMbuy$70.14$0.0188470.140.018843,722.73
0x087...CE9B
0x22...9719
10/31/20269:12:11 PMsell$16.77$0.0186516.770.01865898.87
0x999...0515
0x42...6d1a
10/31/20268:32:10 PMsell$5.69$0.018655.690.01865305.54
0xa5A...BBE2
0xea...6928
10/31/20268:06:59 PMsell$14.82$0.0186814.820.01868793.7
0x3d2...FD32
0x34...2372
10/31/20267:55:54 PMsell$6.29$0.018716.290.01871336.5
0xa5A...BBE2
0x28...303b
10/31/20267:51:22 PMsell$6.29$0.018736.290.01873336.24
0xb3F...79de
0x27...f0e7
10/31/20267:45:59 PMsell$10.2$0.0187510.20.01875543.82
0xe1B...F434
0xa5...9583
10/31/20267:40:10 PMsell$6.3$0.018786.30.01878335.5
0xb3F...79de
0xc0...c529
10/31/20267:30:58 PMsell$5.71$0.01885.710.0188303.73
0xb3F...79de
0x2f...7a9c
10/31/20267:25:46 PMsell$10.61$0.0188210.610.01882563.94
0xbb5...5489
0x14...dd3b