- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 632,682.2
- Pooled BUSD:
- $11,926.13
CGPT/BUSD price stats on BNB Chain
As of February 24, 2026, the current price of CGPT token on DEX PancakeSwap is $0.01887. CGPT price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $673.00. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,834,123.21. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $23,852.28. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $23,852.28.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 93 in the last 24 hours, 44 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $673.00 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01887, captured at 7:18 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01887 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 6:43:07 PM | buy | $13.3 | $0.01887 | 13.3 | 0.01887 | 704.86 | 0x11...a5e2 | |
| 02/24/2026 | 6:22:10 PM | buy | $5.62 | $0.01884 | 5.62 | 0.01884 | 298.43 | 0xc3...068c | |
| 02/24/2026 | 6:18:05 PM | sell | $15.67 | $0.01876 | 15.67 | 0.01876 | 835.16 | 0xaf...16f1 | |
| 02/24/2026 | 6:16:03 PM | sell | $6.43 | $0.0188 | 6.43 | 0.0188 | 342.01 | 0xd8...8367 | |
| 02/24/2026 | 5:26:47 PM | buy | $5.16 | $0.01889 | 5.16 | 0.01889 | 273.52 | 0x3e...2fbb | |
| 02/24/2026 | 4:50:32 PM | sell | $8.12 | $0.0188 | 8.12 | 0.0188 | 431.76 | 0x7d...ef44 | |
| 02/24/2026 | 4:34:13 PM | sell | $8.13 | $0.01883 | 8.13 | 0.01883 | 432.12 | 0x38...8afd | |
| 02/24/2026 | 4:32:45 PM | sell | $4.25 | $0.01885 | 4.25 | 0.01885 | 225.45 | 0x80...abdb | |
| 02/24/2026 | 4:32:06 PM | sell | $5.43 | $0.01887 | 5.43 | 0.01887 | 288.14 | 0x46...fcec | |
| 02/24/2026 | 4:30:52 PM | sell | $8.54 | $0.01889 | 8.54 | 0.01889 | 452.4 | 0x49...702f | |
| 02/24/2026 | 4:28:46 PM | sell | $0.6249 | $0.0189 | 0.6249 | 0.0189 | 33.05 | 0x0a...52b9 | |
| 02/24/2026 | 3:36:59 PM | sell | $0.3178 | $0.0189 | 0.3178 | 0.0189 | 16.8 | 0x08...158f | |
| 02/24/2026 | 3:24:15 PM | buy | $9.3 | $0.01898 | 9.3 | 0.01898 | 490.02 | 0x07...6db7 | |
| 02/24/2026 | 3:16:28 PM | buy | $11.93 | $0.01895 | 11.93 | 0.01895 | 629.87 | 0xd8...325c | |
| 02/24/2026 | 2:58:24 PM | buy | $2.57 | $0.01893 | 2.57 | 0.01893 | 136.07 | 0xdb...e522 | |
| 02/24/2026 | 2:52:25 PM | buy | $10.95 | $0.01891 | 10.95 | 0.01891 | 579.27 | 0xcf...72ac | |
| 02/24/2026 | 2:50:45 PM | buy | $4.22 | $0.01888 | 4.22 | 0.01888 | 223.8 | 0xb3...dbc9 | |
| 02/24/2026 | 2:48:12 PM | buy | $17.54 | $0.01885 | 17.54 | 0.01885 | 930.84 | 0xeb...6c20 | |
| 02/24/2026 | 2:45:13 PM | buy | $9.94 | $0.0188 | 9.94 | 0.0188 | 528.87 | 0xc7...1bbb | |
| 02/24/2026 | 2:41:27 PM | buy | $6.02 | $0.01878 | 6.02 | 0.01878 | 321 | 0x3c...7ab1 |