- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 645,224.87
- Pooled BUSD:
- $12,318.88
CGPT/BUSD price stats on BNB Chain
As of July 24, 2026, the current price of CGPT token on DEX PancakeSwap is $0.01906. CGPT price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $692.25. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,017,594.37. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $24,637.77. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $24,637.77.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 90 in the last 24 hours, 33 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $692.25 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01906, captured at 8:33 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01906 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:42:28 AM | sell | $10 | $0.01906 | 10 | 0.01906 | 524.93 | 0xf6...0d51 | |
| 07/24/2026 | 5:38:13 AM | sell | $10 | $0.01909 | 10 | 0.01909 | 524.1 | 0x26...0cf2 | |
| 07/24/2026 | 5:38:02 AM | sell | $1.21 | $0.0191 | 1.21 | 0.0191 | 63.55 | 0x35...371a | |
| 07/24/2026 | 5:26:10 AM | sell | $2.01 | $0.01911 | 2.01 | 0.01911 | 105.59 | 0x02...2bc7 | |
| 07/24/2026 | 5:21:06 AM | sell | $2.6 | $0.01912 | 2.6 | 0.01912 | 136.03 | 0x88...a066 | |
| 07/24/2026 | 5:12:54 AM | sell | $2.01 | $0.01912 | 2.01 | 0.01912 | 105.52 | 0x03...0d60 | |
| 07/24/2026 | 5:06:01 AM | sell | $10 | $0.01914 | 10 | 0.01914 | 522.65 | 0x9f...17b6 | |
| 07/24/2026 | 3:56:30 AM | buy | $0.5687 | $0.01925 | 0.5687 | 0.01925 | 29.53 | 0x25...b602 | |
| 07/24/2026 | 3:27:42 AM | buy | $19.1 | $0.01922 | 19.1 | 0.01922 | 993.67 | 0xc1...db5d | |
| 07/24/2026 | 2:21:05 AM | buy | $2.02 | $0.01919 | 2.02 | 0.01919 | 105.38 | 0x85...a3b2 | |
| 07/24/2026 | 2:17:16 AM | buy | $2.6 | $0.01918 | 2.6 | 0.01918 | 135.59 | 0x16...8da4 | |
| 07/24/2026 | 1:53:35 AM | buy | $10.08 | $0.01916 | 10.08 | 0.01916 | 526 | 0x29...3d53 | |
| 07/24/2026 | 1:37:57 AM | buy | $9.99 | $0.01913 | 9.99 | 0.01913 | 522.5 | 0xcc...5a7e | |
| 07/24/2026 | 1:09:37 AM | buy | $11.18 | $0.0191 | 11.18 | 0.0191 | 585.69 | 0x97...ce2d | |
| 07/24/2026 | 1:00:06 AM | buy | $4.26 | $0.01907 | 4.26 | 0.01907 | 223.33 | 0x1a...d8c2 | |
| 07/24/2026 | 12:59:07 AM | buy | $10.28 | $0.01905 | 10.28 | 0.01905 | 539.91 | 0x8a...9896 | |
| 07/24/2026 | 12:57:45 AM | buy | $2.01 | $0.01903 | 2.01 | 0.01903 | 105.97 | 0x81...7ff6 | |
| 07/24/2026 | 12:33:07 AM | sell | $10.66 | $0.01895 | 10.66 | 0.01895 | 562.53 | 0x8c...e3e4 | |
| 07/24/2026 | 12:32:55 AM | sell | $11.42 | $0.01898 | 11.42 | 0.01898 | 601.88 | 0x88...afd0 | |
| 07/24/2026 | 12:11:20 AM | sell | $10 | $0.01902 | 10 | 0.01902 | 526.03 | 0x41...19e3 |