- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 573,945.49
- Pooled BUSD:
- $13,826.48
CGPT/BUSD price stats on BNB Chain
As of May 27, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02413. CGPT price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $1,443.58. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $24,082,890.86. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $27,652.98. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $27,652.98.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 210 in the last 24 hours, 102 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,443.58 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02413, captured at 7:30 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02413 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 7:27:51 PM | buy | $7.91 | $0.02413 | 7.91 | 0.02413 | 327.88 | 0x85...e0aa | |
| 05/27/2026 | 7:27:34 PM | buy | $1.17 | $0.02412 | 1.17 | 0.02412 | 48.89 | 0x39...7708 | |
| 05/27/2026 | 7:07:33 PM | buy | $1.17 | $0.02411 | 1.17 | 0.02411 | 48.89 | 0x14...051d | |
| 05/27/2026 | 7:01:45 PM | buy | $4.55 | $0.0241 | 4.55 | 0.0241 | 188.86 | 0xf5...61c2 | |
| 05/27/2026 | 7:01:30 PM | buy | $5.5 | $0.02408 | 5.5 | 0.02408 | 228.5 | 0x3b...c685 | |
| 05/27/2026 | 6:56:51 PM | buy | $4.7 | $0.02407 | 4.7 | 0.02407 | 195.47 | 0x80...6e18 | |
| 05/27/2026 | 6:56:33 PM | buy | $4.55 | $0.02405 | 4.55 | 0.02405 | 189.45 | 0x3e...13e0 | |
| 05/27/2026 | 6:13:39 PM | sell | $6.19 | $0.02393 | 6.19 | 0.02393 | 258.62 | 0x5c...d375 | |
| 05/27/2026 | 6:07:41 PM | buy | $0.1139 | $0.02406 | 0.1139 | 0.02406 | 4.73 | 0xcb...0d60 | |
| 05/27/2026 | 6:04:58 PM | sell | $3.91 | $0.02395 | 3.91 | 0.02395 | 163.32 | 0x39...fbdc | |
| 05/27/2026 | 6:01:05 PM | sell | $10.67 | $0.02398 | 10.67 | 0.02398 | 445.23 | 0xcf...1c41 | |
| 05/27/2026 | 6:00:16 PM | sell | $5.14 | $0.024 | 5.14 | 0.024 | 214.15 | 0x2e...783d | |
| 05/27/2026 | 6:00:14 PM | sell | $11.6 | $0.02403 | 11.6 | 0.02403 | 482.99 | 0xb1...c77c | |
| 05/27/2026 | 5:57:32 PM | sell | $8.18 | $0.02407 | 8.18 | 0.02407 | 339.93 | 0xa0...a1e5 | |
| 05/27/2026 | 5:46:59 PM | sell | $4.22 | $0.02409 | 4.22 | 0.02409 | 175.48 | 0xd5...6ab8 | |
| 05/27/2026 | 5:03:49 PM | sell | $11.01 | $0.02411 | 11.01 | 0.02411 | 456.5 | 0xd9...5acf | |
| 05/27/2026 | 5:02:55 PM | sell | $5.93 | $0.02414 | 5.93 | 0.02414 | 245.9 | 0x79...9a1d | |
| 05/27/2026 | 5:02:07 PM | sell | $14.02 | $0.02418 | 14.02 | 0.02418 | 579.86 | 0x43...0726 | |
| 05/27/2026 | 4:36:54 PM | sell | $8.09 | $0.02422 | 8.09 | 0.02422 | 334.17 | 0xbc...6593 | |
| 05/27/2026 | 4:35:44 PM | sell | $11.31 | $0.02425 | 11.31 | 0.02425 | 466.38 | 0xed...d6dd |