WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02411
Price
0.02411 BUSD
TVL
$26,943.22
MKT CAP
$24.1M
5m
0%
1h
-1.64%
4h
2.38%
24h
-0.95%
Share
TXNS
254
Buys
113
Sells
141
Volume
3K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
557,822.73
Pooled BUSD:
$13,471.61

CGPT/BUSD price stats on BNB Chain

As of February 3, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02411. CGPT price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $2,509.92. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $24,060,661.37. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $26,943.22. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $26,943.22.

The total transactions of CGPT/BUSD is 254 in the last 24 hours, 113 of which are buy transactions, and 141 are sales transactions.

CGPT/BUSD pool has a trading volume of $2,509.92 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02411, captured at 10:16 PM UTC.

The price of converting 1 CGPT to USD is $0.02411 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/03/202610:15:25 PMsell$13.69$0.0241113.690.02411568.02
0x094...5023
0xa5...87b1
02/03/202610:08:24 PMsell$11.66$0.0241511.660.02415482.87
0x999...0515
0x7d...1a4a
02/03/20269:37:09 PMbuy$3.02$0.024293.020.02429124.43
0x36d...ecd2
0xc0...422b
02/03/20269:36:43 PMsell$49.8$0.0242549.80.024252,052.95
0x999...0515
0xf7...1b55
02/03/20269:27:04 PMsell$20.64$0.0243820.640.02438846.48
0xf1E...9CEc
0x9c...bf6c
02/03/20269:23:07 PMsell$10.83$0.0244410.830.02444443.27
0xCD8...AC85
0xe8...ad69
02/03/20269:21:20 PMsell$5.23$0.024475.230.02447213.82
0xa1E...4070
0xb7...1bdf
02/03/20269:20:40 PMsell$6.35$0.024496.350.02449259.57
0x017...497F
0x3d...2338
02/03/20269:19:43 PMsell$6.35$0.024516.350.02451259.37
0x7C8...7c4B
0x43...eda0
02/03/20269:19:25 PMsell$3.26$0.024533.260.02453133.08
0xda2...1051
0x21...ba6d
02/03/20269:11:15 PMbuy$8.78$0.024648.780.02464356.61
0x646...E719
0x16...95ec
02/03/20269:09:58 PMbuy$11.29$0.024611.290.0246458.86
0x95E...01b3
0x2f...834d
02/03/20269:04:21 PMbuy$14.94$0.0245614.940.02456608.3
0x9f2...dB51
0x9b...baca
02/03/20268:49:54 PMsell$0.5269$0.024410.52690.0244121.58
0x7AF...195b
0x72...17f0
02/03/20268:36:33 PMsell$1$0.0244110.0244140.99
0x794...21e8
0x79...d9bd
02/03/20268:35:14 PMsell$1.69$0.024421.690.0244269.44
0xc5A...4366
0x0e...ab55
02/03/20268:35:08 PMsell$11.85$0.0244411.850.02444484.74
0x1D3...B6f1
0x7b...5ad3
02/03/20268:32:07 PMbuy$25.13$0.0245425.130.024541,024.1
0x26b...d80A
0xce...8993
02/03/20268:32:00 PMbuy$17.45$0.0244617.450.02446713.42
0x999...0515
0x14...38b1
02/03/20268:31:33 PMbuy$6.65$0.024426.650.02442272.46
0xA74...e69A
0x02...4446