- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 529,267.96
- Pooled BUSD:
- $14,578.19
CGPT/BUSD price stats on BNB Chain
As of May 4, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02747. CGPT price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,864.34. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $27,416,642.77. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $29,156.39. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $29,156.39.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 200 in the last 24 hours, 87 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,864.34 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02747, captured at 10:32 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02747 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 8:28:05 PM | sell | $1.48 | $0.02747 | 1.48 | 0.02747 | 53.99 | 0x87...1017 | |
| 05/04/2026 | 8:23:08 PM | sell | $2.64 | $0.02748 | 2.64 | 0.02748 | 96.25 | 0xb5...e90f | |
| 05/04/2026 | 8:09:02 PM | sell | $2.64 | $0.02749 | 2.64 | 0.02749 | 96.28 | 0x46...3a71 | |
| 05/04/2026 | 8:08:41 PM | sell | $4.71 | $0.0275 | 4.71 | 0.0275 | 171.47 | 0x7a...968e | |
| 05/04/2026 | 8:07:12 PM | sell | $1.48 | $0.02752 | 1.48 | 0.02752 | 53.99 | 0x76...9ab3 | |
| 05/04/2026 | 8:05:25 PM | sell | $3.53 | $0.02753 | 3.53 | 0.02753 | 128.32 | 0x63...e874 | |
| 05/04/2026 | 8:04:59 PM | sell | $1.48 | $0.02754 | 1.48 | 0.02754 | 53.92 | 0x67...12dd | |
| 05/04/2026 | 8:04:37 PM | sell | $3.53 | $0.02754 | 3.53 | 0.02754 | 128.23 | 0xd3...0cee | |
| 05/04/2026 | 8:03:05 PM | sell | $4.71 | $0.02756 | 4.71 | 0.02756 | 171.05 | 0x94...acb3 | |
| 05/04/2026 | 7:59:48 PM | sell | $5.58 | $0.02758 | 5.58 | 0.02758 | 202.44 | 0x2c...f586 | |
| 05/04/2026 | 7:57:38 PM | sell | $1.98 | $0.02759 | 1.98 | 0.02759 | 71.87 | 0xe0...50df | |
| 05/04/2026 | 7:45:45 PM | sell | $4.71 | $0.02761 | 4.71 | 0.02761 | 170.82 | 0x38...4226 | |
| 05/04/2026 | 7:40:17 PM | sell | $3.6 | $0.02762 | 3.6 | 0.02762 | 130.37 | 0x1c...8070 | |
| 05/04/2026 | 7:30:02 PM | sell | $2.64 | $0.02763 | 2.64 | 0.02763 | 95.81 | 0x01...bfae | |
| 05/04/2026 | 7:27:54 PM | sell | $2.57 | $0.02764 | 2.57 | 0.02764 | 93.04 | 0xf2...38fa | |
| 05/04/2026 | 7:19:16 PM | sell | $2.64 | $0.02765 | 2.64 | 0.02765 | 95.73 | 0xce...37a0 | |
| 05/04/2026 | 7:02:26 PM | sell | $8.4 | $0.02768 | 8.4 | 0.02768 | 303.79 | 0x0d...fa92 | |
| 05/04/2026 | 7:00:49 PM | sell | $3.53 | $0.0277 | 3.53 | 0.0277 | 127.69 | 0x8a...752e | |
| 05/04/2026 | 6:40:41 PM | sell | $2.65 | $0.02771 | 2.65 | 0.02771 | 95.67 | 0x5d...218f | |
| 05/04/2026 | 6:34:41 PM | sell | $13.59 | $0.02774 | 13.59 | 0.02774 | 490.05 | 0x77...ae9a |