- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 490,981.12
- Pooled BUSD:
- $15,317.43
CGPT/BUSD price stats on BNB Chain
As of December 16, 2025, the current price of CGPT token on DEX PancakeSwap is $0.03111. CGPT price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $2,483.11. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $31,050,326.89. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $30,634.86. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $30,634.86.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 138 in the last 24 hours, 62 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,483.11 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03111, captured at 9:21 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03111 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 8:50:29 AM | buy | $15.98 | $0.03124 | 15.98 | 0.03124 | 511.67 | 0xd7...8844 | |
| 12/16/2025 | 8:50:30 AM | sell | $0.113 | $0.03111 | 0.113 | 0.03111 | 3.63 | 0x4c...004d | |
| 12/16/2025 | 8:25:04 AM | buy | $14.61 | $0.03118 | 14.61 | 0.03118 | 468.63 | 0x29...5e25 | |
| 12/16/2025 | 8:06:25 AM | buy | $2.96 | $0.03114 | 2.96 | 0.03114 | 95.19 | 0x6f...d2ae | |
| 12/16/2025 | 7:44:08 AM | sell | $9.58 | $0.031 | 9.58 | 0.031 | 309.26 | 0xcd...396a | |
| 12/16/2025 | 7:21:11 AM | buy | $20.29 | $0.03113 | 20.29 | 0.03113 | 651.72 | 0xd1...0d39 | |
| 12/16/2025 | 7:21:04 AM | buy | $16.25 | $0.03106 | 16.25 | 0.03106 | 523.25 | 0xab...a7b2 | |
| 12/16/2025 | 7:21:03 AM | sell | $259.8 | $0.03064 | 259.8 | 0.03064 | 8,478.46 | 0xc1...7ed4 | |
| 12/16/2025 | 7:21:04 AM | buy | $187.49 | $0.03064 | 187.49 | 0.03064 | 6,117.67 | 0x26...8308 | |
| 12/16/2025 | 7:19:31 AM | sell | $19.57 | $0.03121 | 19.57 | 0.03121 | 627.12 | 0xc3...a7a9 | |
| 12/16/2025 | 7:16:21 AM | sell | $13.37 | $0.03127 | 13.37 | 0.03127 | 427.59 | 0xea...af7f | |
| 12/16/2025 | 7:05:40 AM | buy | $7.01 | $0.03144 | 7.01 | 0.03144 | 223.06 | 0x83...53ec | |
| 12/16/2025 | 6:20:58 AM | sell | $1.21 | $0.03127 | 1.21 | 0.03127 | 38.93 | 0xb1...c976 | |
| 12/16/2025 | 6:08:50 AM | sell | $14.69 | $0.03131 | 14.69 | 0.03131 | 469.31 | 0x60...4a55 | |
| 12/16/2025 | 6:08:47 AM | buy | $49.27 | $0.03139 | 49.27 | 0.03139 | 1,569.46 | 0x63...862e | |
| 12/16/2025 | 6:03:36 AM | buy | $12.37 | $0.03127 | 12.37 | 0.03127 | 395.87 | 0x09...f4e7 | |
| 12/16/2025 | 5:45:29 AM | buy | $14.15 | $0.03121 | 14.15 | 0.03121 | 453.58 | 0x77...c316 | |
| 12/16/2025 | 5:44:55 AM | buy | $5.74 | $0.03117 | 5.74 | 0.03117 | 184.22 | 0x6d...691a | |
| 12/16/2025 | 5:30:02 AM | buy | $8.22 | $0.03114 | 8.22 | 0.03114 | 264.07 | 0xc6...dc34 | |
| 12/16/2025 | 4:59:25 AM | buy | $12.98 | $0.0311 | 12.98 | 0.0311 | 417.51 | 0xa6...7f5f |