- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 626,391.04
- Pooled BUSD:
- $12,780.53
CGPT/BUSD price stats on BNB Chain
As of August 14, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02036. CGPT price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $3,672.05. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,321,802.07. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $25,561.07. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $25,561.07.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 179 in the last 24 hours, 89 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $3,672.05 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02036, captured at 2:10 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02036 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 1:55:08 PM | sell | $9.3 | $0.02036 | 9.3 | 0.02036 | 457.04 | 0x14...98d1 | |
| 08/14/2026 | 12:58:15 PM | sell | $5.77 | $0.02039 | 5.77 | 0.02039 | 283.33 | 0xf8...dd45 | |
| 08/14/2026 | 12:46:44 PM | buy | $11.31 | $0.02048 | 11.31 | 0.02048 | 552.51 | 0x6c...0f91 | |
| 08/14/2026 | 12:45:57 PM | buy | $5.31 | $0.02045 | 5.31 | 0.02045 | 259.68 | 0x4d...f620 | |
| 08/14/2026 | 12:45:52 PM | buy | $10.76 | $0.02043 | 10.76 | 0.02043 | 527.08 | 0xe5...8d94 | |
| 08/14/2026 | 12:42:18 PM | buy | $4.5 | $0.0204 | 4.5 | 0.0204 | 220.73 | 0xf0...b0f4 | |
| 08/14/2026 | 12:42:05 PM | buy | $4.77 | $0.02039 | 4.77 | 0.02039 | 233.91 | 0xaf...8269 | |
| 08/14/2026 | 12:41:41 PM | buy | $9.98 | $0.02036 | 9.98 | 0.02036 | 490.09 | 0xb5...27ab | |
| 08/14/2026 | 12:41:40 PM | buy | $7.48 | $0.02034 | 7.48 | 0.02034 | 367.77 | 0xb1...5e4a | |
| 08/14/2026 | 12:41:40 PM | sell | $42.83 | $0.02029 | 42.83 | 0.02029 | 2,110.21 | 0x7e...9140 | |
| 08/14/2026 | 12:29:42 PM | sell | $5.72 | $0.02037 | 5.72 | 0.02037 | 280.77 | 0x52...17fe | |
| 08/14/2026 | 12:27:20 PM | sell | $4.09 | $0.02038 | 4.09 | 0.02038 | 200.85 | 0x25...411f | |
| 08/14/2026 | 11:59:40 AM | sell | $10.16 | $0.02042 | 10.16 | 0.02042 | 497.46 | 0xed...f38f | |
| 08/14/2026 | 11:57:06 AM | sell | $3.68 | $0.02044 | 3.68 | 0.02044 | 180.22 | 0x96...a10b | |
| 08/14/2026 | 11:49:35 AM | sell | $5.43 | $0.02046 | 5.43 | 0.02046 | 265.55 | 0x7d...87d0 | |
| 08/14/2026 | 11:48:51 AM | sell | $6.03 | $0.02048 | 6.03 | 0.02048 | 294.84 | 0x38...9bf8 | |
| 08/14/2026 | 11:48:26 AM | sell | $4.86 | $0.02049 | 4.86 | 0.02049 | 237.29 | 0xee...7a01 | |
| 08/14/2026 | 11:38:33 AM | sell | $7.43 | $0.02051 | 7.43 | 0.02051 | 362.17 | 0x2c...ea9c | |
| 08/14/2026 | 11:27:14 AM | sell | $6.95 | $0.02054 | 6.95 | 0.02054 | 338.6 | 0xd9...f466 | |
| 08/14/2026 | 11:12:39 AM | sell | $4.57 | $0.02056 | 4.57 | 0.02056 | 222.56 | 0xb9...8dbf |