- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 456,995.69
- Pooled BUSD:
- $16,409.66
CGPT/BUSD price stats on BNB Chain
As of December 5, 2025, the current price of CGPT token on DEX PancakeSwap is $0.03599. CGPT price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,347.56. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $35,917,178.77. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $32,819.33. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $32,819.33.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 114 in the last 24 hours, 52 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,347.56 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03599, captured at 9:46 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03599 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:19:43 PM | buy | $0.0542 | $0.03599 | 0.0542 | 0.03599 | 1.5 | 0xfd...3a17 | |
| 12/05/2025 | 9:19:43 PM | buy | $5.6 | $0.03598 | 5.6 | 0.03598 | 155.73 | 0x95...43db | |
| 12/05/2025 | 9:03:01 PM | sell | $0.7912 | $0.03579 | 0.7912 | 0.03579 | 22.1 | 0x91...5581 | |
| 12/05/2025 | 7:34:03 PM | buy | $6.85 | $0.03596 | 6.85 | 0.03596 | 190.62 | 0xaa...a255 | |
| 12/05/2025 | 7:34:00 PM | buy | $15.74 | $0.03591 | 15.74 | 0.03591 | 438.3 | 0xdf...c92e | |
| 12/05/2025 | 7:18:48 PM | buy | $5.52 | $0.03586 | 5.52 | 0.03586 | 154.04 | 0xa2...10f4 | |
| 12/05/2025 | 7:18:34 PM | buy | $14.47 | $0.03582 | 14.47 | 0.03582 | 404.03 | 0x2b...c04a | |
| 12/05/2025 | 7:04:18 PM | sell | $5.71 | $0.03562 | 5.71 | 0.03562 | 160.52 | 0x54...40be | |
| 12/05/2025 | 7:00:14 PM | sell | $17.17 | $0.03567 | 17.17 | 0.03567 | 481.45 | 0x20...aa11 | |
| 12/05/2025 | 6:43:23 PM | sell | $19.62 | $0.03575 | 19.62 | 0.03575 | 548.79 | 0x99...dad5 | |
| 12/05/2025 | 6:42:23 PM | sell | $16.05 | $0.03583 | 16.05 | 0.03583 | 448.07 | 0xce...c38b | |
| 12/05/2025 | 6:35:57 PM | sell | $10.01 | $0.03588 | 10.01 | 0.03588 | 278.95 | 0x0c...22dd | |
| 12/05/2025 | 6:32:05 PM | sell | $0.08667 | $0.03591 | 0.08667 | 0.03591 | 2.41 | 0x2d...aec4 | |
| 12/05/2025 | 6:25:06 PM | sell | $19.2 | $0.03595 | 19.2 | 0.03595 | 534.23 | 0xeb...a4ef | |
| 12/05/2025 | 6:08:51 PM | buy | $17.1 | $0.03613 | 17.1 | 0.03613 | 473.45 | 0xf3...bef9 | |
| 12/05/2025 | 6:08:49 PM | buy | $13.7 | $0.03607 | 13.7 | 0.03607 | 379.83 | 0xbd...24b8 | |
| 12/05/2025 | 5:52:48 PM | buy | $16.3 | $0.036 | 16.3 | 0.036 | 452.95 | 0x05...6bc5 | |
| 12/05/2025 | 5:52:01 PM | buy | $19.1 | $0.03592 | 19.1 | 0.03592 | 531.63 | 0xb3...d876 | |
| 12/05/2025 | 5:32:24 PM | buy | $9.78 | $0.03586 | 9.78 | 0.03586 | 272.75 | 0x39...c1a4 | |
| 12/05/2025 | 5:20:45 PM | buy | $15.46 | $0.0358 | 15.46 | 0.0358 | 431.88 | 0x2c...99a1 |