WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02929
Price
0.02929 BUSD
TVL
$30,031.43
MKT CAP
$29.2M
5m
0%
1h
0.74%
4h
-0.01%
24h
1.24%
Share
TXNS
234
Buys
115
Sells
119
Volume
2K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
513,674.14
Pooled BUSD:
$15,015.71

CGPT/BUSD price stats on BNB Chain

As of May 3, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02929. CGPT price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $1,632.70. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $29,229,209.95. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $30,031.43. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $30,031.43.

The total transactions of CGPT/BUSD is 234 in the last 24 hours, 115 of which are buy transactions, and 119 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,632.70 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02929, captured at 7:02 PM UTC.

The price of converting 1 CGPT to USD is $0.02929 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/03/20266:15:12 PMbuy$5.43$0.029295.430.02929185.530x46...f8b6
05/03/20266:05:05 PMbuy$16.65$0.0292516.650.02925569.270xb4...808d
05/03/20265:45:38 PMsell$2.96$0.029072.960.02907102.020xc9...97e8
05/03/20264:55:20 PMsell$2.57$0.029082.570.0290888.430x73...9852
05/03/20264:54:26 PMsell$3.98$0.02913.980.0291136.760x3e...079e
05/03/20264:52:01 PMsell$5.14$0.029125.140.02912176.820xae...c5c9
05/03/20264:49:01 PMsell$4.67$0.029134.670.02913160.50xaa...f5ee
05/03/20264:48:51 PMsell$17.73$0.0291717.730.02917608.070x1f...1879
05/03/20264:48:17 PMsell$2.62$0.029222.620.0292289.860xfd...a3cf
05/03/20264:46:47 PMsell$1.96$0.029231.960.0292367.290xe7...811b
05/03/20264:45:23 PMsell$4.7$0.029244.70.02924161.020x15...11ce
05/03/20264:43:14 PMsell$1.96$0.029251.960.0292567.230xc3...9f84
05/03/20264:42:47 PMsell$4.38$0.029264.380.02926149.660x72...971d
05/03/20264:31:02 PMsell$0.2073$0.029270.20730.029277.080x0f...d415
05/03/20264:12:52 PMbuy$1.1$0.029421.10.0294237.510xc7...0e38
05/03/20264:11:04 PMbuy$4.67$0.029414.670.02941158.810x95...9c59
05/03/20263:54:12 PMbuy$12.41$0.0293712.410.02937422.410xe8...f822
05/03/20263:53:57 PMbuy$2.62$0.029352.620.0293589.390xfa...e279
05/03/20263:53:12 PMbuy$5.9$0.029335.90.02933201.140x05...fa52
05/03/20263:53:04 PMbuy$1.96$0.029311.960.0293167.050x62...57c4