- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 653,888.22
- Pooled BUSD:
- $12,188.33
CGPT/BUSD price stats on BNB Chain
As of August 5, 2026, the current price of CGPT token on DEX PancakeSwap is $0.01867. CGPT price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $488.24. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,637,773.67. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $24,376.68. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $24,376.68.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 61 in the last 24 hours, 36 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $488.24 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01867, captured at 12:03 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01867 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 11:43:48 AM | buy | $4.57 | $0.01867 | 4.57 | 0.01867 | 244.79 | 0x2d...eb30 | |
| 08/05/2026 | 11:02:27 AM | buy | $1.52 | $0.01867 | 1.52 | 0.01867 | 81.63 | 0x65...1704 | |
| 08/05/2026 | 10:55:05 AM | buy | $13.43 | $0.01864 | 13.43 | 0.01864 | 720.58 | 0x72...4bbe | |
| 08/05/2026 | 10:55:05 AM | buy | $12.16 | $0.0186 | 12.16 | 0.0186 | 653.64 | 0x64...88b2 | |
| 08/05/2026 | 9:38:14 AM | buy | $11.19 | $0.01857 | 11.19 | 0.01857 | 602.65 | 0x32...6a8f | |
| 08/05/2026 | 9:31:07 AM | buy | $10.03 | $0.01854 | 10.03 | 0.01854 | 541.19 | 0x67...8d2c | |
| 08/05/2026 | 8:58:21 AM | sell | $11.25 | $0.01844 | 11.25 | 0.01844 | 610.13 | 0xa0...f699 | |
| 08/05/2026 | 7:08:08 AM | buy | $0.6622 | $0.01855 | 0.6622 | 0.01855 | 35.68 | 0xd5...8ae6 | |
| 08/05/2026 | 6:58:51 AM | sell | $1.52 | $0.01846 | 1.52 | 0.01846 | 82.56 | 0xe5...3bfa | |
| 08/05/2026 | 6:05:41 AM | sell | $12.97 | $0.01848 | 12.97 | 0.01848 | 701.73 | 0x7b...7544 | |
| 08/05/2026 | 5:39:03 AM | buy | $11.24 | $0.01858 | 11.24 | 0.01858 | 604.96 | 0xa2...460e | |
| 08/05/2026 | 5:39:01 AM | buy | $11.84 | $0.01854 | 11.84 | 0.01854 | 638.56 | 0x35...6075 | |
| 08/05/2026 | 5:37:23 AM | buy | $10.03 | $0.01851 | 10.03 | 0.01851 | 541.78 | 0x5f...8659 | |
| 08/05/2026 | 5:25:46 AM | buy | $10.38 | $0.01848 | 10.38 | 0.01848 | 561.93 | 0xa5...d03c | |
| 08/05/2026 | 4:55:58 AM | buy | $5.96 | $0.01845 | 5.96 | 0.01845 | 323.12 | 0xd3...d8e5 | |
| 08/05/2026 | 4:43:33 AM | buy | $5.44 | $0.01844 | 5.44 | 0.01844 | 295.39 | 0x67...b821 | |
| 08/05/2026 | 4:38:27 AM | buy | $10.02 | $0.01841 | 10.02 | 0.01841 | 544.07 | 0xaa...b987 | |
| 08/05/2026 | 4:15:49 AM | buy | $15.75 | $0.01837 | 15.75 | 0.01837 | 857.1 | 0xa1...daec | |
| 08/05/2026 | 1:40:04 AM | buy | $10 | $0.01834 | 10 | 0.01834 | 545.37 | 0x76...f9a4 | |
| 08/05/2026 | 1:12:31 AM | buy | $5.96 | $0.01831 | 5.96 | 0.01831 | 325.89 | 0x0e...fcad |