- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 524,313.53
- Pooled BUSD:
- $14,530.2
CGPT/BUSD price stats on BNB Chain
As of January 31, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02776. CGPT price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $1,859.63. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $27,699,118.29. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $29,060.42. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $29,060.42.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 203 in the last 24 hours, 123 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,859.63 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02776, captured at 5:16 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02776 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:14:44 AM | buy | $11.06 | $0.02776 | 11.06 | 0.02776 | 398.54 | 0x57...6148 | |
| 01/31/2026 | 5:14:03 AM | buy | $6 | $0.02772 | 6 | 0.02772 | 216.71 | 0x27...2ab4 | |
| 01/31/2026 | 4:52:25 AM | sell | $14.53 | $0.0276 | 14.53 | 0.0276 | 526.5 | 0xfc...c0db | |
| 01/31/2026 | 4:36:59 AM | sell | $0.3627 | $0.02763 | 0.3627 | 0.02763 | 13.12 | 0xb3...bbae | |
| 01/31/2026 | 4:35:30 AM | sell | $0.02083 | $0.02763 | 0.02083 | 0.02763 | 0.7539 | 0x41...474f | |
| 01/31/2026 | 2:41:27 AM | buy | $5.13 | $0.02776 | 5.13 | 0.02776 | 184.84 | 0xad...9863 | |
| 01/31/2026 | 2:41:00 AM | buy | $1.05 | $0.02775 | 1.05 | 0.02775 | 37.92 | 0x59...7972 | |
| 01/31/2026 | 2:36:20 AM | buy | $6.62 | $0.02773 | 6.62 | 0.02773 | 238.79 | 0xfb...fc2f | |
| 01/31/2026 | 2:35:37 AM | buy | $0.3118 | $0.02772 | 0.3118 | 0.02772 | 11.24 | 0x0f...eaf2 | |
| 01/31/2026 | 2:26:59 AM | sell | $0.6528 | $0.02758 | 0.6528 | 0.02758 | 23.66 | 0xc6...c268 | |
| 01/31/2026 | 2:17:09 AM | buy | $0.6047 | $0.02772 | 0.6047 | 0.02772 | 21.81 | 0x3d...9065 | |
| 01/31/2026 | 2:12:16 AM | sell | $37 | $0.02765 | 37 | 0.02765 | 1,337.98 | 0x73...c705 | |
| 01/31/2026 | 2:09:37 AM | sell | $3.04 | $0.02773 | 3.04 | 0.02773 | 109.94 | 0x64...0987 | |
| 01/31/2026 | 1:52:57 AM | sell | $8.05 | $0.02775 | 8.05 | 0.02775 | 290.06 | 0x8e...c2e5 | |
| 01/31/2026 | 1:48:49 AM | buy | $0.3397 | $0.0279 | 0.3397 | 0.0279 | 12.17 | 0xf0...88fa | |
| 01/31/2026 | 1:27:51 AM | buy | $0.4684 | $0.0279 | 0.4684 | 0.0279 | 16.78 | 0x50...fb88 | |
| 01/31/2026 | 1:17:44 AM | buy | $3.04 | $0.02789 | 3.04 | 0.02789 | 109.22 | 0x4d...4a19 | |
| 01/31/2026 | 1:08:34 AM | buy | $5.14 | $0.02788 | 5.14 | 0.02788 | 184.47 | 0x36...9529 | |
| 01/31/2026 | 1:06:27 AM | buy | $3.72 | $0.02786 | 3.72 | 0.02786 | 133.63 | 0xbd...10c9 | |
| 01/31/2026 | 1:06:10 AM | buy | $3.98 | $0.02785 | 3.98 | 0.02785 | 142.93 | 0x6e...9739 |