WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01917
Price
0.01917 BUSD
TVL
$24,863.29
MKT CAP
$19.1M
5m
0%
1h
-0.30%
4h
-0.76%
24h
-4.78%
Share
TXNS
149
Buys
61
Sells
88
Volume
1K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
647,021.1
Pooled BUSD:
$12,431.64

CGPT/BUSD price stats on BNB Chain

As of June 23, 2026, the current price of CGPT token on DEX PancakeSwap is $0.01917. CGPT price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,039.34. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,130,464.21. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $24,863.29. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $24,863.29.

The total transactions of CGPT/BUSD is 149 in the last 24 hours, 61 of which are buy transactions, and 88 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,039.34 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01917, captured at 11:28 PM UTC.

The price of converting 1 CGPT to USD is $0.01917 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/23/202611:23:53 PMsell$4.95$0.019174.950.01917258.47
0x501...2AC3
0x69...259f
06/23/202611:14:53 PMsell$3.96$0.019183.960.01918206.49
0x314...F052
0x75...fcf3
06/23/202611:11:17 PMsell$0.8113$0.019190.81130.0191942.27
0xBDb...f0d1
0x22...5380
06/23/202611:11:09 PMsell$1.08$0.019191.080.0191956.35
0xBDb...f0d1
0xca...1440
06/23/202611:10:09 PMsell$0.8115$0.01920.81150.019242.26
0xBDb...f0d1
0x90...894b
06/23/202611:05:22 PMsell$3.63$0.01923.630.0192189.08
0x157...EEd3
0xae...fe71
06/23/202610:53:02 PMsell$3.63$0.019213.630.01921188.95
0xdA0...E04E
0x2f...436f
06/23/202610:52:43 PMsell$5.14$0.019235.140.01923267.5
0x49A...D063
0x2d...6ad3
06/23/20269:16:34 PMsell$1.96$0.019241.960.01924102.17
0x1Ee...65ca
0xff...cc81
06/23/20269:15:44 PMsell$3.26$0.019253.260.01925169.62
0xfaC...E057
0x77...3e46
06/23/20269:04:28 PMbuy$8.06$0.019348.060.01934417.07
0x778...10D2
0x4d...c8dd
06/23/20268:34:51 PMbuy$1.71$0.019321.710.0193288.92
0xb86...7CDb
0xcd...26d9
06/23/20268:29:37 PMbuy$1.44$0.019321.440.0193274.82
0x348...A384
0xf1...3f0c
06/23/20268:29:34 PMbuy$1.63$0.019311.630.0193184.87
0xC3f...FD1d
0x92...d153
06/23/20267:05:29 PMbuy$6.75$0.01936.750.0193349.77
0x9Ea...fC87
0xf0...30bb
06/23/20265:56:05 PMsell$2.65$0.019192.650.01919138.54
0xD52...5878
0xc5...3d59
06/23/20265:55:36 PMsell$2.65$0.01922.650.0192138.47
0xfCA...EB9d
0xdd...6929
06/23/20265:54:58 PMsell$4.95$0.019214.950.01921258
0x072...9faA
0xa4...40e7
06/23/20265:08:24 PMsell$3.61$0.019233.610.01923188
0xBb3...EeA8
0x58...4de8
06/23/20265:07:08 PMsell$4.63$0.019244.630.01924240.95
0xfaC...E057
0x1f...9108