WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.03473
Price
0.03473 BUSD
TVL
$32,467.11
MKT CAP
$34.7M
5m
0%
1h
0.83%
4h
-1.93%
24h
-0.12%
Share
TXNS
179
Buys
102
Sells
77
Volume
3K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
468,159.55
Pooled BUSD:
$16,233.55

CGPT/BUSD price stats on BNB Chain

As of January 16, 2026, the current price of CGPT token on DEX PancakeSwap is $0.03473. CGPT price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $2,574.52. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $34,658,972.89. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $32,467.12. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $32,467.12.

The total transactions of CGPT/BUSD is 179 in the last 24 hours, 102 of which are buy transactions, and 77 are sales transactions.

CGPT/BUSD pool has a trading volume of $2,574.52 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.03473, captured at 6:09 AM UTC.

The price of converting 1 CGPT to USD is $0.03473 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/16/20265:40:04 AMbuy$11.96$0.0347311.960.03473344.360xe6...0304
01/16/20265:38:12 AMsell$0.4276$0.034530.42760.0345312.380x08...319e
01/16/20265:37:49 AMbuy$8.5$0.034698.50.03469245.17
-
0x7a...9d0e
01/16/20265:35:41 AMbuy$7.47$0.034667.470.03466215.620x21...ded6
01/16/20265:33:51 AMbuy$3.45$0.034633.450.0346399.630xd6...900a
01/16/20265:32:33 AMbuy$13.08$0.034613.080.0346378.190x9e...aa8d
01/16/20265:31:02 AMbuy$8.7$0.034558.70.03455252.040xd8...a9b1
01/16/20265:24:14 AMsell$0.2435$0.034360.24350.034367.08
-
0x41...5e4d
01/16/20265:18:04 AMbuy$13.56$0.034513.560.0345393.040xb4...7861
01/16/20265:14:08 AMbuy$2.74$0.034472.740.0344779.74
-
0x66...1a00
01/16/20265:12:06 AMbuy$4.75$0.034454.750.03445138.030x92...23e4
01/16/20264:52:52 AMsell$8.36$0.034298.360.03429243.870x59...8517
01/16/20264:51:30 AMsell$6.75$0.034326.750.03432196.870x19...6298
01/16/20264:50:14 AMsell$5.04$0.034355.040.03435146.860x5c...6956
01/16/20264:49:19 AMsell$13.54$0.0343913.540.03439393.750x00...4162
01/16/20264:42:00 AMsell$5.65$0.034435.650.03443164.30x9c...f6a0
01/16/20264:41:27 AMsell$3.21$0.034453.210.0344593.190x2c...6fd2
01/16/20264:12:19 AMbuy$9.67$0.03469.670.0346279.630x52...0581
01/16/20264:07:51 AMbuy$9.93$0.034569.930.03456287.540x27...3f50
01/16/20263:06:54 AMbuy$14.29$0.0344814.290.03448414.450x91...aba4