WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01979
Price
0.01979 BUSD
TVL
$25,218.64
MKT CAP
$19.7M
5m
0%
1h
0.50%
4h
-0.09%
24h
-1.64%
Share
TXNS
65
Buys
28
Sells
37
Volume
698
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
637,876.39
Pooled BUSD:
$12,609.32

CGPT/BUSD price stats on BNB Chain

As of September 4, 2026, the current price of CGPT token on DEX PancakeSwap is $0.01979. CGPT price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $697.77. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,749,377.16. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $25,218.64. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $25,218.64.

The total transactions of CGPT/BUSD is 65 in the last 24 hours, 28 of which are buy transactions, and 37 are sales transactions.

CGPT/BUSD pool has a trading volume of $697.77 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01979, captured at 5:19 PM UTC.

The price of converting 1 CGPT to USD is $0.01979 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/04/20264:49:06 PMbuy$15.02$0.0197915.020.01979758.96
0xA16...cCFf
0x5b...07f1
09/04/20264:46:47 PMsell$15.4$0.0196915.40.01969782.28
0x008...15Aa
0x71...a4b5
09/04/20262:44:52 PMsell$12.97$0.0197312.970.01973657.15
0xa12...D8f1
0xf4...dd59
09/04/20262:44:27 PMsell$14.86$0.0197814.860.01978751.42
0x517...D3B1
0x34...0235
09/04/20262:43:37 PMsell$11.94$0.0198211.940.01982602.49
0x13e...3ea8
0x5f...b240
09/04/20261:23:30 PMbuy$22.06$0.019922.060.01991,108.04
0x698...0D09
0xcd...a898
09/04/20261:01:31 PMbuy$8.01$0.019868.010.01986403.73
0x862...8066
0x34...76d2
09/04/20261:01:03 PMbuy$6.51$0.019836.510.01983328.58
0xBb4...9d54
0xfc...3632
09/04/20261:00:28 PMbuy$10.88$0.0198110.880.01981549.3
0x999...0515
0xac...f4a7
09/04/202612:46:23 PMsell$12.48$0.0197112.480.01971633.13
0xb56...9Ed1
0x40...1089
09/04/202612:31:31 PMsell$15.23$0.0197515.230.01975771.27
0x737...CB57
0xc6...16d9
09/04/202612:31:04 PMsell$15.85$0.019815.850.0198800.5
0xC57...533E
0x30...c655
09/04/202612:30:47 PMsell$20.88$0.0198620.880.019861,051.27
0x80F...fa1F
0xf3...7cf0
09/04/202612:30:20 PMsell$39.61$0.0199639.610.019961,984.73
0x000...997d
0xc1...0576
09/04/202611:45:14 AMbuy$7.26$0.020117.260.02011361.32
0xC8d...9053
0x7a...6967
09/04/20269:10:15 AMbuy$3.51$0.020093.510.02009175.08
0x62a...4069
0xf0...fc69
09/04/20269:10:05 AMbuy$12.89$0.0200312.890.02003643.57
0x999...0515
0xb4...02ca
09/04/20269:10:06 AMbuy$11.92$0.0200711.920.02007594.27
0xD81...036E
0x51...caba
09/04/20265:00:43 AMsell$4.92$0.019914.920.01991247.3
0xD45...6055
0x7a...d80f
09/04/20264:52:47 AMsell$9.56$0.019949.560.01994479.64
0x314...F052
0x3c...8f22