- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 483,407.27
- Pooled BUSD:
- $16,175.32
CGPT/BUSD price stats on BNB Chain
As of May 16, 2026, the current price of CGPT token on DEX PancakeSwap is $0.0334. CGPT price is down -13.94% in the last 24 hours. The trading history for the last 24 hours contains 2048 trades with trading volume of $33,812.23. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $33,333,706.51. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $32,350.64. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $32,350.64.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 2048 in the last 24 hours, 1041 of which are buy transactions, and 1007 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $33,812.23 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.0334, captured at 8:45 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0334 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 8:44:23 AM | sell | $14.94 | $0.0334 | 14.94 | 0.0334 | 447.33 | 0x72...8515 | |
| 05/16/2026 | 8:44:11 AM | buy | $3.31 | $0.0336 | 3.31 | 0.0336 | 98.71 | 0x19...7465 | |
| 05/16/2026 | 8:43:47 AM | buy | $0.03948 | $0.03359 | 0.03948 | 0.03359 | 1.17 | 0x65...cfff | |
| 05/16/2026 | 8:43:17 AM | sell | $6.74 | $0.03343 | 6.74 | 0.03343 | 201.62 | 0x04...8424 | |
| 05/16/2026 | 8:43:12 AM | sell | $2.02 | $0.03345 | 2.02 | 0.03345 | 60.51 | 0x5e...5af4 | |
| 05/16/2026 | 8:43:12 AM | sell | $20.81 | $0.0335 | 20.81 | 0.0335 | 621.3 | 0x1d...b4f9 | |
| 05/16/2026 | 8:43:02 AM | buy | $11.47 | $0.03369 | 11.47 | 0.03369 | 340.58 | 0x4c...119b | |
| 05/16/2026 | 8:42:54 AM | buy | $12.38 | $0.03364 | 12.38 | 0.03364 | 368.08 | 0xb3...d1ad | |
| 05/16/2026 | 8:42:52 AM | buy | $4.45 | $0.0336 | 4.45 | 0.0336 | 132.52 | 0x0f...4c67 | |
| 05/16/2026 | 8:42:45 AM | buy | $3.95 | $0.03359 | 3.95 | 0.03359 | 117.61 | 0xc5...62fc | |
| 05/16/2026 | 8:42:36 AM | buy | $11.37 | $0.03355 | 11.37 | 0.03355 | 339 | 0xe5...34e7 | |
| 05/16/2026 | 8:42:14 AM | buy | $14.37 | $0.0335 | 14.37 | 0.0335 | 429.11 | 0xc8...c663 | |
| 05/16/2026 | 8:42:12 AM | buy | $12.34 | $0.03345 | 12.34 | 0.03345 | 368.99 | 0x9a...fc7e | |
| 05/16/2026 | 8:42:09 AM | buy | $8.38 | $0.0334 | 8.38 | 0.0334 | 250.91 | 0x23...4c28 | |
| 05/16/2026 | 8:42:06 AM | buy | $0.1341 | $0.03338 | 0.1341 | 0.03338 | 4.01 | 0x28...4aef | |
| 05/16/2026 | 8:41:56 AM | sell | $11.25 | $0.03324 | 11.25 | 0.03324 | 338.46 | 0xe7...269c | |
| 05/16/2026 | 8:41:56 AM | sell | $21.21 | $0.03331 | 21.21 | 0.03331 | 636.97 | 0xa2...ca91 | |
| 05/16/2026 | 8:41:35 AM | sell | $12.56 | $0.03338 | 12.56 | 0.03338 | 376.38 | 0xda...d85d | |
| 05/16/2026 | 8:41:11 AM | sell | $6.23 | $0.03342 | 6.23 | 0.03342 | 186.44 | 0x56...b245 | |
| 05/16/2026 | 8:41:03 AM | sell | $14.3 | $0.03346 | 14.3 | 0.03346 | 427.4 | 0xea...212d |