- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 577,165.39
- Pooled BUSD:
- $13,056.09
CGPT/BUSD price stats on BNB Chain
As of February 17, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02266. CGPT price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $899.61. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,614,073.66. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $26,112.20. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $26,112.20.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 113 in the last 24 hours, 55 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $899.61 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02266, captured at 10:11 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02266 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 9:14:20 PM | buy | $2.52 | $0.02264 | 2.52 | 0.02264 | 111.48 | 0x32...794e | |
| 02/17/2026 | 9:14:20 PM | buy | $7.52 | $0.02266 | 7.52 | 0.02266 | 331.96 | 0xd3...0f10 | |
| 02/17/2026 | 8:24:17 PM | sell | $17.74 | $0.02256 | 17.74 | 0.02256 | 786.66 | 0x2d...dec2 | |
| 02/17/2026 | 8:21:04 PM | sell | $11.18 | $0.02261 | 11.18 | 0.02261 | 494.83 | 0xc0...7a1b | |
| 02/17/2026 | 8:18:12 PM | sell | $4.62 | $0.02263 | 4.62 | 0.02263 | 204.39 | 0xac...e24f | |
| 02/17/2026 | 8:03:54 PM | sell | $5.13 | $0.02265 | 5.13 | 0.02265 | 226.77 | 0xe7...c1c0 | |
| 02/17/2026 | 7:39:31 PM | sell | $5.14 | $0.02267 | 5.14 | 0.02267 | 226.77 | 0xb1...8dc9 | |
| 02/17/2026 | 7:36:04 PM | sell | $7.4 | $0.02269 | 7.4 | 0.02269 | 326.31 | 0x04...b2b4 | |
| 02/17/2026 | 6:41:26 PM | buy | $9.67 | $0.0228 | 9.67 | 0.0228 | 424.36 | 0x10...52b9 | |
| 02/17/2026 | 6:41:05 PM | buy | $12.6 | $0.02276 | 12.6 | 0.02276 | 553.5 | 0xe4...6e05 | |
| 02/17/2026 | 6:23:07 PM | buy | $6.21 | $0.02273 | 6.21 | 0.02273 | 273.37 | 0x63...2e15 | |
| 02/17/2026 | 6:22:42 PM | buy | $13.27 | $0.02269 | 13.27 | 0.02269 | 584.98 | 0x3f...e324 | |
| 02/17/2026 | 6:22:06 PM | buy | $11.48 | $0.02265 | 11.48 | 0.02265 | 507.01 | 0x1c...a26a | |
| 02/17/2026 | 5:45:06 PM | sell | $14.24 | $0.02254 | 14.24 | 0.02254 | 631.69 | 0xe4...a3ef | |
| 02/17/2026 | 5:43:24 PM | sell | $11.15 | $0.02259 | 11.15 | 0.02259 | 493.72 | 0x30...b971 | |
| 02/17/2026 | 5:34:40 PM | sell | $5.98 | $0.02262 | 5.98 | 0.02262 | 264.64 | 0x43...7dc1 | |
| 02/17/2026 | 5:33:21 PM | sell | $5.69 | $0.02264 | 5.69 | 0.02264 | 251.67 | 0x40...3d24 | |
| 02/17/2026 | 5:12:13 PM | sell | $9.95 | $0.02266 | 9.95 | 0.02266 | 439.23 | 0xec...241a | |
| 02/17/2026 | 5:10:45 PM | sell | $11.85 | $0.0227 | 11.85 | 0.0227 | 522.13 | 0xf9...384c | |
| 02/17/2026 | 5:10:35 PM | sell | $11.79 | $0.02274 | 11.79 | 0.02274 | 518.6 | 0x81...d71a |