- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 657,782.58
- Pooled BUSD:
- $12,214.18
CGPT/BUSD price stats on BNB Chain
As of September 17, 2026, the current price of CGPT token on DEX PancakeSwap is $0.0186. CGPT price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $981.75. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,558,457.60. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $24,428.36. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $24,428.36.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 101 in the last 24 hours, 47 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $981.75 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.0186, captured at 12:06 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0186 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 12:00:14 AM | buy | $10.01 | $0.0186 | 10.01 | 0.0186 | 538.27 | 0x83...59d9 | |
| 09/16/2026 | 11:56:04 PM | buy | $9.99 | $0.01856 | 9.99 | 0.01856 | 538.29 | 0x68...4ba7 | |
| 09/16/2026 | 11:49:36 PM | buy | $10.04 | $0.01853 | 10.04 | 0.01853 | 541.71 | 0x58...c8da | |
| 09/16/2026 | 11:40:37 PM | buy | $9.35 | $0.0185 | 9.35 | 0.0185 | 505.55 | 0x77...6266 | |
| 09/16/2026 | 11:39:13 PM | buy | $10.31 | $0.01847 | 10.31 | 0.01847 | 557.99 | 0xca...c49a | |
| 09/16/2026 | 11:28:01 PM | buy | $10.06 | $0.01844 | 10.06 | 0.01844 | 545.47 | 0x7a...1f76 | |
| 09/16/2026 | 11:21:01 PM | buy | $11.12 | $0.01841 | 11.12 | 0.01841 | 604.3 | 0x22...2716 | |
| 09/16/2026 | 11:17:24 PM | buy | $10 | $0.01838 | 10 | 0.01838 | 544.36 | 0x20...45a8 | |
| 09/16/2026 | 11:17:03 PM | buy | $9.98 | $0.01835 | 9.98 | 0.01835 | 544.08 | 0x99...0f09 | |
| 09/16/2026 | 10:21:18 PM | sell | $12.53 | $0.01826 | 12.53 | 0.01826 | 686.23 | 0xe9...2189 | |
| 09/16/2026 | 10:20:52 PM | sell | $1.57 | $0.01828 | 1.57 | 0.01828 | 86.12 | 0xad...2183 | |
| 09/16/2026 | 10:08:41 PM | sell | $3.46 | $0.01829 | 3.46 | 0.01829 | 189.48 | 0x7c...0961 | |
| 09/16/2026 | 9:55:34 PM | buy | $10 | $0.01837 | 10 | 0.01837 | 544.27 | 0x3b...4824 | |
| 09/16/2026 | 8:50:17 PM | buy | $8.11 | $0.01835 | 8.11 | 0.01835 | 442.42 | 0xa7...7915 | |
| 09/16/2026 | 8:30:46 PM | buy | $22.99 | $0.0183 | 22.99 | 0.0183 | 1,256.24 | 0x4a...2fa2 | |
| 09/16/2026 | 8:22:19 PM | buy | $10 | $0.01825 | 10 | 0.01825 | 547.95 | 0x27...4324 | |
| 09/16/2026 | 8:06:00 PM | buy | $10.75 | $0.01822 | 10.75 | 0.01822 | 590.32 | 0x4e...0b73 | |
| 09/16/2026 | 8:03:20 PM | buy | $9.99 | $0.01819 | 9.99 | 0.01819 | 549.5 | 0x26...979c | |
| 09/16/2026 | 7:54:48 PM | buy | $10.01 | $0.01816 | 10.01 | 0.01816 | 551.23 | 0x67...ced6 | |
| 09/16/2026 | 7:54:38 PM | buy | $10.12 | $0.01813 | 10.12 | 0.01813 | 558.71 | 0xd5...aa20 |