- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 637,966
- Pooled BUSD:
- $12,554.18
CGPT/BUSD price stats on BNB Chain
As of August 16, 2026, the current price of CGPT token on DEX PancakeSwap is $0.01971. CGPT price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $914.81. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,674,708.65. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $25,108.36. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $25,108.36.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 95 in the last 24 hours, 38 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $914.81 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01971, captured at 10:27 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01971 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 10:24:24 PM | buy | $9.75 | $0.01969 | 9.75 | 0.01969 | 495.15 | 0x56...8e80 | |
| 08/16/2026 | 10:24:25 PM | buy | $5.73 | $0.01971 | 5.73 | 0.01971 | 290.93 | 0x5b...fe2f | |
| 08/16/2026 | 10:22:55 PM | buy | $20.93 | $0.01964 | 20.93 | 0.01964 | 1,065.59 | 0x38...5ec9 | |
| 08/16/2026 | 10:22:12 PM | buy | $0.09098 | $0.01958 | 0.09098 | 0.01958 | 4.64 | 0xd6...46c4 | |
| 08/16/2026 | 10:22:14 PM | buy | $10.53 | $0.01959 | 10.53 | 0.01959 | 537.63 | 0x5a...f0b5 | |
| 08/16/2026 | 10:21:16 PM | buy | $0.2103 | $0.01958 | 0.2103 | 0.01958 | 10.74 | 0x3a...742b | |
| 08/16/2026 | 10:21:14 PM | buy | $9.59 | $0.01956 | 9.59 | 0.01956 | 490.18 | 0x67...36d0 | |
| 08/16/2026 | 10:21:10 PM | buy | $5.21 | $0.01954 | 5.21 | 0.01954 | 266.97 | 0xe8...b00f | |
| 08/16/2026 | 10:20:00 PM | buy | $3.5 | $0.01952 | 3.5 | 0.01952 | 179.64 | 0xad...a761 | |
| 08/16/2026 | 10:19:58 PM | buy | $5.05 | $0.01951 | 5.05 | 0.01951 | 258.83 | 0xcc...0e60 | |
| 08/16/2026 | 10:19:55 PM | buy | $11.51 | $0.01948 | 11.51 | 0.01948 | 591.06 | 0xf7...f17e | |
| 08/16/2026 | 10:19:55 PM | buy | $7.06 | $0.01942 | 7.06 | 0.01942 | 363.84 | 0x3f...6994 | |
| 08/16/2026 | 10:19:55 PM | buy | $12.13 | $0.01945 | 12.13 | 0.01945 | 623.65 | 0xe3...20ff | |
| 08/16/2026 | 10:19:49 PM | sell | $30.44 | $0.01936 | 30.44 | 0.01936 | 1,572.27 | 0xb2...80c0 | |
| 08/16/2026 | 10:19:49 PM | sell | $12.44 | $0.01942 | 12.44 | 0.01942 | 640.49 | 0x06...7520 | |
| 08/16/2026 | 10:19:47 PM | sell | $20 | $0.01947 | 20 | 0.01947 | 1,026.77 | 0x4d...6b39 | |
| 08/16/2026 | 10:19:44 PM | sell | $12.02 | $0.01952 | 12.02 | 0.01952 | 615.88 | 0xac...ca8b | |
| 08/16/2026 | 10:19:41 PM | sell | $11.49 | $0.01959 | 11.49 | 0.01959 | 586.71 | 0x17...49d1 | |
| 08/16/2026 | 10:19:43 PM | sell | $10 | $0.01956 | 10 | 0.01956 | 511.46 | 0xb2...5d70 | |
| 08/16/2026 | 10:19:39 PM | sell | $18.78 | $0.01964 | 18.78 | 0.01964 | 956.02 | 0x1d...35e8 |