- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 536,858.95
- Pooled BUSD:
- $14,309.29
CGPT/BUSD price stats on BNB Chain
As of April 28, 2026, the current price of CGPT token on DEX PancakeSwap is $0.0267. CGPT price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $3,144.76. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $26,648,170.26. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $28,618.60. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $28,618.60.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 334 in the last 24 hours, 193 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $3,144.76 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.0267, captured at 5:45 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0267 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 5:41:26 PM | buy | $6.81 | $0.0267 | 6.81 | 0.0267 | 255 | 0x2a...e944 | |
| 04/28/2026 | 5:41:06 PM | buy | $7.89 | $0.02668 | 7.89 | 0.02668 | 295.92 | 0x93...9a1a | |
| 04/28/2026 | 5:39:24 PM | buy | $5.44 | $0.02665 | 5.44 | 0.02665 | 204.1 | 0x67...9e0e | |
| 04/28/2026 | 5:39:16 PM | buy | $16.26 | $0.02661 | 16.26 | 0.02661 | 611.27 | 0x41...fadc | |
| 04/28/2026 | 5:37:37 PM | buy | $6.17 | $0.02657 | 6.17 | 0.02657 | 232.52 | 0x2b...9cb5 | |
| 04/28/2026 | 5:36:45 PM | buy | $8.22 | $0.02654 | 8.22 | 0.02654 | 309.64 | 0xfa...6170 | |
| 04/28/2026 | 5:32:12 PM | buy | $6.16 | $0.02651 | 6.16 | 0.02651 | 232.54 | 0x43...0bbe | |
| 04/28/2026 | 5:27:09 PM | buy | $3.47 | $0.0265 | 3.47 | 0.0265 | 131.14 | 0xfb...14a0 | |
| 04/28/2026 | 5:25:32 PM | buy | $4.48 | $0.02648 | 4.48 | 0.02648 | 169.51 | 0x3f...65a1 | |
| 04/28/2026 | 5:25:15 PM | buy | $4.26 | $0.02647 | 4.26 | 0.02647 | 161.11 | 0xf0...8ab6 | |
| 04/28/2026 | 4:55:03 PM | buy | $14.05 | $0.02643 | 14.05 | 0.02643 | 531.51 | 0xc3...4932 | |
| 04/28/2026 | 4:40:03 PM | buy | $7.2 | $0.02639 | 7.2 | 0.02639 | 272.97 | 0xac...e489 | |
| 04/28/2026 | 4:39:43 PM | buy | $11.95 | $0.02636 | 11.95 | 0.02636 | 453.31 | 0x2f...2f1c | |
| 04/28/2026 | 4:39:12 PM | buy | $8.63 | $0.02632 | 8.63 | 0.02632 | 328.05 | 0xa6...d8ba | |
| 04/28/2026 | 4:32:17 PM | buy | $10.69 | $0.02628 | 10.69 | 0.02628 | 406.8 | 0x8c...f68e | |
| 04/28/2026 | 4:32:10 PM | buy | $8.75 | $0.02625 | 8.75 | 0.02625 | 333.33 | 0xa3...1c3b | |
| 04/28/2026 | 4:29:48 PM | buy | $5.58 | $0.02622 | 5.58 | 0.02622 | 212.99 | 0x2f...1a14 | |
| 04/28/2026 | 4:28:42 PM | buy | $5.32 | $0.0262 | 5.32 | 0.0262 | 203.09 | 0x81...e339 | |
| 04/28/2026 | 4:28:13 PM | buy | $7.89 | $0.02618 | 7.89 | 0.02618 | 301.52 | 0xdc...5a59 | |
| 04/28/2026 | 12:41:21 PM | buy | $11.62 | $0.02739 | 11.62 | 0.02739 | 424.22 | 0x77...614f |