- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 666,625.83
- Pooled BUSD:
- $12,119.43
CGPT/BUSD price stats on BNB Chain
As of July 9, 2026, the current price of CGPT token on DEX PancakeSwap is $0.01814. CGPT price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $922.79. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,099,774.47. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $24,238.87. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $24,238.87.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 112 in the last 24 hours, 44 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $922.79 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01814, captured at 3:33 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01814 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 3:20:26 AM | sell | $3.64 | $0.01814 | 3.64 | 0.01814 | 201.16 | 0x12...17a3 | |
| 07/09/2026 | 3:20:15 AM | sell | $9.97 | $0.01816 | 9.97 | 0.01816 | 549.01 | 0xfc...5b2c | |
| 07/09/2026 | 3:19:25 AM | sell | $9.48 | $0.01818 | 9.48 | 0.01818 | 521.4 | 0xff...7cf8 | |
| 07/09/2026 | 3:18:52 AM | sell | $1.43 | $0.0182 | 1.43 | 0.0182 | 78.94 | 0xa4...c8bc | |
| 07/09/2026 | 3:14:41 AM | sell | $1.43 | $0.01821 | 1.43 | 0.01821 | 78.98 | 0xc9...044e | |
| 07/09/2026 | 3:10:42 AM | sell | $2.67 | $0.01821 | 2.67 | 0.01821 | 146.87 | 0x05...c963 | |
| 07/09/2026 | 3:09:40 AM | sell | $6.79 | $0.01823 | 6.79 | 0.01823 | 372.76 | 0x12...4e43 | |
| 07/09/2026 | 3:07:43 AM | sell | $3.64 | $0.01824 | 3.64 | 0.01824 | 200.01 | 0xc9...345b | |
| 07/09/2026 | 2:52:14 AM | sell | $4.98 | $0.01825 | 4.98 | 0.01825 | 272.73 | 0x25...7c52 | |
| 07/09/2026 | 2:37:25 AM | sell | $2.67 | $0.01827 | 2.67 | 0.01827 | 146.58 | 0x7b...55e0 | |
| 07/09/2026 | 2:13:56 AM | buy | $10.12 | $0.01835 | 10.12 | 0.01835 | 551.81 | 0xa0...4a30 | |
| 07/09/2026 | 2:10:33 AM | buy | $1.96 | $0.01833 | 1.96 | 0.01833 | 107.34 | 0x86...937f | |
| 07/09/2026 | 2:03:43 AM | sell | $5.21 | $0.0183 | 5.21 | 0.0183 | 284.58 | 0xe6...82ca | |
| 07/09/2026 | 2:08:18 AM | buy | $107.78 | $0.01814 | 107.78 | 0.01814 | 5,940.85 | 0x01...073f | |
| 07/09/2026 | 2:08:19 AM | buy | $8.57 | $0.01831 | 8.57 | 0.01831 | 468 | 0x7b...46f2 | |
| 07/09/2026 | 2:08:18 AM | sell | $136.92 | $0.01809 | 136.92 | 0.01809 | 7,566.52 | 0x51...37f7 | |
| 07/09/2026 | 2:00:48 AM | sell | $1.43 | $0.01833 | 1.43 | 0.01833 | 78.52 | 0xe4...22ff | |
| 07/09/2026 | 1:53:27 AM | sell | $1.05 | $0.01833 | 1.05 | 0.01833 | 57.57 | 0xef...d461 | |
| 07/09/2026 | 1:52:26 AM | sell | $2.26 | $0.01835 | 2.26 | 0.01835 | 123.41 | 0x2f...a020 | |
| 07/09/2026 | 1:52:30 AM | sell | $4.99 | $0.01834 | 4.99 | 0.01834 | 272.04 | 0x66...6624 |