- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 571,944.46
- Pooled BUSD:
- $13,168.44
CGPT/BUSD price stats on BNB Chain
As of February 15, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02298. CGPT price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,458.32. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,934,660.74. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $26,336.89. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $26,336.89.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 151 in the last 24 hours, 70 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,458.32 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02298, captured at 12:48 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02298 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 12:47:17 PM | sell | $11.19 | $0.02298 | 11.19 | 0.02298 | 486.95 | 0xfb...e2cf | |
| 02/15/2026 | 12:43:44 PM | sell | $3.41 | $0.02301 | 3.41 | 0.02301 | 148.56 | 0x06...cd2a | |
| 02/15/2026 | 12:39:04 PM | sell | $12.75 | $0.02303 | 12.75 | 0.02303 | 553.7 | 0xa4...20b6 | |
| 02/15/2026 | 12:08:29 PM | sell | $4.52 | $0.02307 | 4.52 | 0.02307 | 196.29 | 0x6b...5c0e | |
| 02/15/2026 | 12:07:32 PM | sell | $6.64 | $0.02308 | 6.64 | 0.02308 | 287.95 | 0x3a...6bf9 | |
| 02/15/2026 | 11:59:12 AM | sell | $7.16 | $0.02311 | 7.16 | 0.02311 | 310.06 | 0x40...7041 | |
| 02/15/2026 | 11:38:25 AM | sell | $5.28 | $0.02313 | 5.28 | 0.02313 | 228.51 | 0xcf...a62f | |
| 02/15/2026 | 11:01:13 AM | buy | $4.28 | $0.02325 | 4.28 | 0.02325 | 184.43 | 0x7b...f26a | |
| 02/15/2026 | 10:47:16 AM | buy | $10.8 | $0.02322 | 10.8 | 0.02322 | 465.07 | 0x46...1b91 | |
| 02/15/2026 | 10:43:04 AM | buy | $4.95 | $0.02319 | 4.95 | 0.02319 | 213.73 | 0xec...c845 | |
| 02/15/2026 | 10:42:02 AM | buy | $10.91 | $0.02317 | 10.91 | 0.02317 | 471.09 | 0x67...00f8 | |
| 02/15/2026 | 10:41:56 AM | buy | $1.94 | $0.02314 | 1.94 | 0.02314 | 83.87 | 0x7d...8a8e | |
| 02/15/2026 | 10:32:20 AM | sell | $0.005626 | $0.02302 | 0.005626 | 0.02302 | 0.2443 | 0x2e...1dba | |
| 02/15/2026 | 10:16:44 AM | sell | $15.12 | $0.02305 | 15.12 | 0.02305 | 656.18 | 0xc1...3d3c | |
| 02/15/2026 | 10:09:56 AM | sell | $0.0939 | $0.02308 | 0.0939 | 0.02308 | 4.06 | 0xc0...9ba8 | |
| 02/15/2026 | 10:09:55 AM | sell | $4.52 | $0.02309 | 4.52 | 0.02309 | 196.17 | 0x1d...1667 | |
| 02/15/2026 | 10:07:50 AM | sell | $10.04 | $0.02311 | 10.04 | 0.02311 | 434.42 | 0x53...cdc9 | |
| 02/15/2026 | 9:36:41 AM | buy | $0.4018 | $0.02324 | 0.4018 | 0.02324 | 17.28 | 0x77...bbad | |
| 02/15/2026 | 9:26:05 AM | buy | $1.52 | $0.02324 | 1.52 | 0.02324 | 65.59 | 0x7a...5bac | |
| 02/15/2026 | 9:26:04 AM | buy | $4.1 | $0.02323 | 4.1 | 0.02323 | 176.61 | 0x26...e831 |