WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02211
Price
0.02211 BUSD
TVL
$25,785.24
MKT CAP
$22.1M
5m
0%
1h
0%
4h
-0.29%
24h
-4.45%
Share
TXNS
135
Buys
63
Sells
72
Volume
1K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
584,306.28
Pooled BUSD:
$12,892.62

CGPT/BUSD price stats on BNB Chain

As of February 16, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02211. CGPT price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,343.46. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,066,977.53. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $25,785.25. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $25,785.25.

The total transactions of CGPT/BUSD is 135 in the last 24 hours, 63 of which are buy transactions, and 72 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,343.46 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02211, captured at 8:42 AM UTC.

The price of converting 1 CGPT to USD is $0.02211 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/16/20268:23:55 AMbuy$2.19$0.022112.190.0221199.13
0x7AF...195b
0x31...626f
02/16/20266:53:15 AMbuy$0.4096$0.022110.40960.0221118.52
0xC3f...FD1d
0x2b...2857
02/16/20265:26:30 AMsell$14.56$0.0220214.560.02202661.37
0xD96...0BBE
0xcd...31c1
02/16/20265:24:24 AMsell$13.84$0.0220713.840.02207627.14
0x557...4CF4
0xb9...2fb8
02/16/20265:00:15 AMbuy$6.95$0.022196.950.02219313.1
0xC3f...FD1d
0x1d...2735
02/16/20264:29:57 AMbuy$2.78$0.022182.780.02218125.63
0x4ae...11f7
0x69...213b
02/16/20264:21:05 AMbuy$7.9$0.022167.90.02216356.53
0x75a...C27c
0xa7...6a3b
02/16/20264:18:36 AMbuy$4.04$0.022144.040.02214182.63
0xC3f...FD1d
0xea...b34d
02/16/20264:17:26 AMbuy$2.74$0.022122.740.02212124.11
0x7AF...195b
0xce...8b84
02/16/20264:03:17 AMbuy$8.49$0.022118.490.02211384.37
0x862...8066
0xab...a04b
02/16/20264:00:57 AMbuy$1.52$0.022091.520.0220969.03
0x3A6...DAD5
0x2e...eab9
02/16/20262:52:12 AMsell$0.2248$0.021980.22480.0219810.22
0xC3f...FD1d
0xa2...f22a
02/16/20262:45:47 AMsell$0.2284$0.021980.22840.0219810.39
0xC3f...FD1d
0x78...4b66
02/16/20262:02:02 AMsell$0.2504$0.021980.25040.0219811.39
0x7AF...195b
0x49...3690
02/16/20261:42:46 AMsell$5.34$0.021995.340.02199242.85
0x44f...8e2e
0x22...18b1
02/16/202612:55:37 AMbuy$1.94$0.02211.940.022187.96
0xC3f...FD1d
0x17...a755
02/16/202612:18:13 AMbuy$6.33$0.022096.330.02209286.61
0xa1E...4070
0xd3...053b
02/16/202612:09:06 AMbuy$9.14$0.022069.140.02206414.22
0xAF6...dA59
0x4f...488c
02/16/202612:05:21 AMbuy$7.85$0.022037.850.02203356.56
0xe2A...9544
0xd6...1216
02/16/202612:04:59 AMbuy$7$0.0220170.02201318.05
0x914...4059
0x95...7e08