- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 615,394.04
- Pooled BUSD:
- $13,036.96
CGPT/BUSD price stats on BNB Chain
As of June 14, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02115. CGPT price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $1,514.28. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,104,395.43. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $26,073.94. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $26,073.94.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 232 in the last 24 hours, 127 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,514.28 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02115, captured at 10:48 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02115 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 10:17:53 PM | sell | $12.21 | $0.02115 | 12.21 | 0.02115 | 577.51 | 0x8e...a542 | |
| 06/14/2026 | 10:10:02 PM | sell | $0.1734 | $0.02117 | 0.1734 | 0.02117 | 8.19 | 0x62...22e6 | |
| 06/14/2026 | 10:10:01 PM | sell | $6.27 | $0.02118 | 6.27 | 0.02118 | 296.12 | 0x8a...ddfd | |
| 06/14/2026 | 10:07:13 PM | sell | $9.91 | $0.0212 | 9.91 | 0.0212 | 467.5 | 0x61...4bdc | |
| 06/14/2026 | 10:07:05 PM | sell | $12.18 | $0.02124 | 12.18 | 0.02124 | 573.6 | 0x6a...0a27 | |
| 06/14/2026 | 9:55:17 PM | buy | $10.44 | $0.02135 | 10.44 | 0.02135 | 489.29 | 0x9e...a15e | |
| 06/14/2026 | 9:54:40 PM | buy | $12.06 | $0.02131 | 12.06 | 0.02131 | 566.15 | 0x4b...1bdf | |
| 06/14/2026 | 9:49:29 PM | buy | $9.79 | $0.02128 | 9.79 | 0.02128 | 460.3 | 0x27...87c8 | |
| 06/14/2026 | 9:48:39 PM | buy | $9.58 | $0.02125 | 9.58 | 0.02125 | 450.89 | 0xda...7c2d | |
| 06/14/2026 | 9:45:53 PM | buy | $7.67 | $0.02122 | 7.67 | 0.02122 | 361.48 | 0x2e...17c4 | |
| 06/14/2026 | 9:44:30 PM | buy | $11.47 | $0.02119 | 11.47 | 0.02119 | 541.73 | 0xcd...fe05 | |
| 06/14/2026 | 9:43:38 PM | buy | $10.04 | $0.02115 | 10.04 | 0.02115 | 474.71 | 0x3f...590d | |
| 06/14/2026 | 9:41:27 PM | buy | $8.97 | $0.02112 | 8.97 | 0.02112 | 425.03 | 0x38...8ce3 | |
| 06/14/2026 | 9:40:50 PM | buy | $11.45 | $0.02109 | 11.45 | 0.02109 | 542.99 | 0xc3...3a17 | |
| 06/14/2026 | 9:40:00 PM | sell | $0.5825 | $0.02096 | 0.5825 | 0.02096 | 27.78 | 0x52...18fc | |
| 06/14/2026 | 9:39:54 PM | buy | $6.57 | $0.02106 | 6.57 | 0.02106 | 311.95 | 0xdc...ead1 | |
| 06/14/2026 | 9:39:46 PM | buy | $12.92 | $0.02103 | 12.92 | 0.02103 | 614.73 | 0xf1...3dbd | |
| 06/14/2026 | 9:39:05 PM | buy | $9.13 | $0.02099 | 9.13 | 0.02099 | 435.11 | 0xee...4b50 | |
| 06/14/2026 | 9:36:47 PM | buy | $4.42 | $0.02097 | 4.42 | 0.02097 | 211.15 | 0x32...0228 | |
| 06/14/2026 | 9:36:42 PM | buy | $13.99 | $0.02094 | 13.99 | 0.02094 | 668.23 | 0x14...6f9a |