- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 599,049.02
- Pooled BUSD:
- $13,452.89
CGPT/BUSD price stats on BNB Chain
As of October 2, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02249. CGPT price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,488.22. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,447,066.03. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $26,905.79. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $26,905.79.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 119 in the last 24 hours, 59 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,488.22 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02249, captured at 10:35 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02249 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 8:37:56 AM | buy | $9.59 | $0.02249 | 9.59 | 0.02249 | 426.41 | 0x5a...ef57 | |
| 10/02/2026 | 8:17:54 AM | buy | $12.26 | $0.02246 | 12.26 | 0.02246 | 545.85 | 0xc4...105b | |
| 10/02/2026 | 7:53:11 AM | buy | $11.6 | $0.02242 | 11.6 | 0.02242 | 517.67 | 0x31...ee0e | |
| 10/02/2026 | 7:30:55 AM | sell | $11.06 | $0.0223 | 11.06 | 0.0223 | 496.13 | 0xed...9eb8 | |
| 10/02/2026 | 7:22:58 AM | sell | $12.25 | $0.02234 | 12.25 | 0.02234 | 548.47 | 0xa2...b5f3 | |
| 10/02/2026 | 7:20:30 AM | sell | $11.61 | $0.02238 | 11.61 | 0.02238 | 518.71 | 0xbe...bf7b | |
| 10/02/2026 | 6:59:59 AM | sell | $15.34 | $0.02243 | 15.34 | 0.02243 | 684.18 | 0xce...64ba | |
| 10/02/2026 | 6:56:24 AM | sell | $10.01 | $0.02247 | 10.01 | 0.02247 | 445.42 | 0x7c...adc3 | |
| 10/02/2026 | 6:41:03 AM | sell | $11.62 | $0.02251 | 11.62 | 0.02251 | 516.32 | 0x4d...0e35 | |
| 10/02/2026 | 6:17:07 AM | sell | $11.03 | $0.02254 | 11.03 | 0.02254 | 489.32 | 0x5b...d028 | |
| 10/02/2026 | 5:52:46 AM | sell | $10.39 | $0.02258 | 10.39 | 0.02258 | 460.14 | 0xc3...c1de | |
| 10/02/2026 | 5:40:51 AM | sell | $17.47 | $0.02263 | 17.47 | 0.02263 | 772.35 | 0x51...9153 | |
| 10/02/2026 | 5:37:01 AM | sell | $5.34 | $0.02266 | 5.34 | 0.02266 | 235.98 | 0x42...a5b3 | |
| 10/02/2026 | 5:25:48 AM | sell | $10.69 | $0.02269 | 10.69 | 0.02269 | 471.33 | 0xaa...1a06 | |
| 10/02/2026 | 5:23:15 AM | sell | $11.38 | $0.02273 | 11.38 | 0.02273 | 500.78 | 0x35...d16b | |
| 10/02/2026 | 5:17:30 AM | buy | $26.47 | $0.02282 | 26.47 | 0.02282 | 1,160.26 | 0xa1...f022 | |
| 10/02/2026 | 4:42:05 AM | buy | $10.26 | $0.02275 | 10.26 | 0.02275 | 451.2 | 0xb3...ad99 | |
| 10/02/2026 | 4:31:22 AM | buy | $11.1 | $0.02272 | 11.1 | 0.02272 | 488.79 | 0x21...3d9c | |
| 10/02/2026 | 4:26:13 AM | buy | $10.05 | $0.02268 | 10.05 | 0.02268 | 443.37 | 0x93...5054 | |
| 10/02/2026 | 4:24:47 AM | buy | $12.26 | $0.02265 | 12.26 | 0.02265 | 541.63 | 0x5f...c0eb |