- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 599,383.64
- Pooled BUSD:
- $12,579.44
CGPT/BUSD price stats on BNB Chain
As of February 20, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02103. CGPT price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $2,044.26. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,984,276.90. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $25,158.90. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $25,158.90.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 114 in the last 24 hours, 59 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,044.26 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02103, captured at 6:23 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02103 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:50:02 AM | buy | $5.17 | $0.02103 | 5.17 | 0.02103 | 246.05 | 0x27...a709 | |
| 02/20/2026 | 5:44:36 AM | buy | $8 | $0.021 | 8 | 0.021 | 380.99 | 0xfa...133d | |
| 02/20/2026 | 5:35:07 AM | buy | $8.47 | $0.02098 | 8.47 | 0.02098 | 403.69 | 0x35...e09f | |
| 02/20/2026 | 4:16:04 AM | buy | $5.99 | $0.02095 | 5.99 | 0.02095 | 285.82 | 0xea...d2ca | |
| 02/20/2026 | 4:12:40 AM | buy | $3.06 | $0.02094 | 3.06 | 0.02094 | 146.25 | 0x89...08cd | |
| 02/20/2026 | 4:02:47 AM | sell | $15.41 | $0.02085 | 15.41 | 0.02085 | 739.14 | 0xa7...071d | |
| 02/20/2026 | 4:02:47 AM | buy | $0.1871 | $0.02093 | 0.1871 | 0.02093 | 8.94 | 0xd8...75d8 | |
| 02/20/2026 | 4:02:47 AM | sell | $23.13 | $0.02092 | 23.13 | 0.02092 | 1,105.78 | 0xeb...e630 | |
| 02/20/2026 | 4:01:47 AM | sell | $13.35 | $0.02098 | 13.35 | 0.02098 | 636.36 | 0xa3...2b80 | |
| 02/20/2026 | 4:01:29 AM | sell | $0.0168 | $0.021 | 0.0168 | 0.021 | 0.8001 | 0xbf...90e5 | |
| 02/20/2026 | 4:01:29 AM | sell | $6.08 | $0.02101 | 6.08 | 0.02101 | 289.41 | 0x3c...18bc | |
| 02/20/2026 | 3:06:42 AM | sell | $5.02 | $0.02103 | 5.02 | 0.02103 | 238.69 | 0x99...94dc | |
| 02/20/2026 | 2:06:19 AM | buy | $6.58 | $0.02113 | 6.58 | 0.02113 | 311.55 | 0x11...6c63 | |
| 02/20/2026 | 2:05:03 AM | buy | $2.68 | $0.02112 | 2.68 | 0.02112 | 127.09 | 0xd3...f21f | |
| 02/20/2026 | 2:03:40 AM | buy | $5.99 | $0.0211 | 5.99 | 0.0211 | 283.91 | 0x9e...adb8 | |
| 02/20/2026 | 2:01:25 AM | buy | $8.08 | $0.02108 | 8.08 | 0.02108 | 383.28 | 0x10...c58d | |
| 02/20/2026 | 1:25:54 AM | sell | $5.98 | $0.02097 | 5.98 | 0.02097 | 285.37 | 0x2b...4e6d | |
| 02/20/2026 | 1:25:07 AM | sell | $4.38 | $0.02099 | 4.38 | 0.02099 | 208.8 | 0xa5...70e6 | |
| 02/20/2026 | 1:13:02 AM | sell | $0.1303 | $0.02099 | 0.1303 | 0.02099 | 6.2 | 0x80...d1de | |
| 02/20/2026 | 12:49:06 AM | sell | $1.07 | $0.021 | 1.07 | 0.021 | 51.35 | 0x6a...09de |