- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 448,863.5
- Pooled BUSD:
- $16,722.04
CGPT/BUSD price stats on BNB Chain
As of December 8, 2025, the current price of CGPT token on DEX PancakeSwap is $0.03736. CGPT price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $2,979.50. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $37,281,895.87. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $33,444.09. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $33,444.09.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 166 in the last 24 hours, 81 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,979.50 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03736, captured at 10:45 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03736 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:30:23 PM | buy | $7.98 | $0.03736 | 7.98 | 0.03736 | 213.78 | 0x3b...83ac | |
| 12/08/2025 | 9:30:21 PM | buy | $16.22 | $0.03731 | 16.22 | 0.03731 | 434.74 | 0xf5...5500 | |
| 12/08/2025 | 8:55:29 PM | buy | $5.99 | $0.03726 | 5.99 | 0.03726 | 160.83 | 0x87...3204 | |
| 12/08/2025 | 8:53:41 PM | buy | $17.78 | $0.0372 | 17.78 | 0.0372 | 478.09 | 0xd0...ba5a | |
| 12/08/2025 | 8:44:07 PM | buy | $9.28 | $0.03714 | 9.28 | 0.03714 | 249.92 | 0xfb...5065 | |
| 12/08/2025 | 8:20:20 PM | buy | $11.81 | $0.0371 | 11.81 | 0.0371 | 318.45 | 0xd2...1a71 | |
| 12/08/2025 | 7:50:20 PM | buy | $14.71 | $0.03704 | 14.71 | 0.03704 | 397.17 | 0x89...274b | |
| 12/08/2025 | 7:39:11 PM | buy | $1.99 | $0.037 | 1.99 | 0.037 | 54.01 | 0xe4...4b1c | |
| 12/08/2025 | 7:37:59 PM | buy | $7.51 | $0.03698 | 7.51 | 0.03698 | 203.18 | 0x73...70d2 | |
| 12/08/2025 | 7:33:04 PM | buy | $16.87 | $0.03693 | 16.87 | 0.03693 | 457.01 | 0x37...eb60 | |
| 12/08/2025 | 7:22:45 PM | buy | $0.2786 | $0.03689 | 0.2786 | 0.03689 | 7.55 | 0xd8...46ff | |
| 12/08/2025 | 6:58:47 PM | sell | $16.11 | $0.03674 | 16.11 | 0.03674 | 438.55 | 0xfe...2821 | |
| 12/08/2025 | 6:58:05 PM | sell | $19.12 | $0.03682 | 19.12 | 0.03682 | 519.29 | 0x12...31b7 | |
| 12/08/2025 | 6:57:15 PM | sell | $16.75 | $0.0369 | 16.75 | 0.0369 | 453.92 | 0x63...4e6c | |
| 12/08/2025 | 6:30:18 PM | sell | $22.61 | $0.03698 | 22.61 | 0.03698 | 611.46 | 0xf5...2b65 | |
| 12/08/2025 | 6:29:46 PM | sell | $14.92 | $0.03707 | 14.92 | 0.03707 | 402.65 | 0xd6...2634 | |
| 12/08/2025 | 6:29:02 PM | sell | $14.06 | $0.03713 | 14.06 | 0.03713 | 378.78 | 0x4f...affb | |
| 12/08/2025 | 5:58:34 PM | buy | $5.31 | $0.03734 | 5.31 | 0.03734 | 142.42 | 0x2f...a9e6 | |
| 12/08/2025 | 5:51:59 PM | sell | $13.56 | $0.03717 | 13.56 | 0.03717 | 364.99 | 0xfc...c924 | |
| 12/08/2025 | 5:39:11 PM | sell | $1.71 | $0.0372 | 1.71 | 0.0372 | 46.19 | 0x52...934a |