- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 458,231.59
- Pooled BUSD:
- $16,565.2
CGPT/BUSD price stats on BNB Chain
As of January 11, 2026, the current price of CGPT token on DEX PancakeSwap is $0.03621. CGPT price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $2,373.64. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $36,135,007.38. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $33,130.40. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $33,130.40.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 164 in the last 24 hours, 76 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,373.64 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03621, captured at 7:56 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03621 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:45:05 PM | buy | $11.42 | $0.03621 | 11.42 | 0.03621 | 315.34 | 0x37...4d76 | |
| 01/11/2026 | 6:18:41 PM | buy | $8.55 | $0.03617 | 8.55 | 0.03617 | 236.6 | 0xbf...146a | |
| 01/11/2026 | 6:18:27 PM | buy | $0.5848 | $0.03615 | 0.5848 | 0.03615 | 16.17 | 0xe4...cf4a | |
| 01/11/2026 | 6:18:23 PM | buy | $8.56 | $0.03613 | 8.56 | 0.03613 | 236.95 | 0x8e...28f0 | |
| 01/11/2026 | 5:58:32 PM | buy | $15.59 | $0.03607 | 15.59 | 0.03607 | 432.16 | 0x31...1028 | |
| 01/11/2026 | 5:36:29 PM | sell | $20.7 | $0.03591 | 20.7 | 0.03591 | 576.59 | 0x11...3063 | |
| 01/11/2026 | 5:18:47 PM | sell | $18.36 | $0.03599 | 18.36 | 0.03599 | 510.09 | 0x5b...5499 | |
| 01/11/2026 | 4:51:29 PM | sell | $5.56 | $0.03604 | 5.56 | 0.03604 | 154.35 | 0x8b...c256 | |
| 01/11/2026 | 4:44:32 PM | sell | $0.6213 | $0.03606 | 0.6213 | 0.03606 | 17.23 | 0x3a...7634 | |
| 01/11/2026 | 4:32:20 PM | buy | $20.16 | $0.03619 | 20.16 | 0.03619 | 557.06 | 0x06...a894 | |
| 01/11/2026 | 4:29:19 PM | buy | $18.57 | $0.03611 | 18.57 | 0.03611 | 514.28 | 0x70...4b9a | |
| 01/11/2026 | 4:28:35 PM | buy | $25.4 | $0.03601 | 25.4 | 0.03601 | 705.41 | 0x7c...0a62 | |
| 01/11/2026 | 4:26:30 PM | buy | $74.39 | $0.0358 | 74.39 | 0.0358 | 2,077.9 | 0x21...2e36 | |
| 01/11/2026 | 4:26:30 PM | buy | $40.1 | $0.03555 | 40.1 | 0.03555 | 1,128.06 | 0xaf...4d7e | |
| 01/11/2026 | 4:26:29 PM | sell | $30.03 | $0.03535 | 30.03 | 0.03535 | 849.63 | 0xf6...7429 | |
| 01/11/2026 | 4:26:29 PM | sell | $104.94 | $0.03564 | 104.94 | 0.03564 | 2,944.04 | 0x3b...457f | |
| 01/11/2026 | 4:07:58 PM | buy | $5.76 | $0.03604 | 5.76 | 0.03604 | 160.06 | 0xed...130a | |
| 01/11/2026 | 4:01:57 PM | buy | $6.3 | $0.03601 | 6.3 | 0.03601 | 175.03 | 0x1c...14a9 | |
| 01/11/2026 | 4:01:49 PM | buy | $19.2 | $0.03596 | 19.2 | 0.03596 | 534.01 | 0x58...6ec8 | |
| 01/11/2026 | 4:00:34 PM | buy | $12.6 | $0.03589 | 12.6 | 0.03589 | 351.32 | 0x54...7cd0 |