- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 612,685.63
- Pooled BUSD:
- $13,095.73
CGPT/BUSD price stats on BNB Chain
As of August 23, 2026, the current price of CGPT token on DEX PancakeSwap is $0.0214. CGPT price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $979.97. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,357,731.93. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $26,191.46. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $26,191.46.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 106 in the last 24 hours, 61 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $979.97 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.0214, captured at 3:46 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0214 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 3:30:14 PM | buy | $13.65 | $0.0214 | 13.65 | 0.0214 | 637.69 | 0x3d...717f | |
| 08/23/2026 | 3:19:34 PM | sell | $8.63 | $0.02129 | 8.63 | 0.02129 | 405.64 | 0xe2...1e4e | |
| 08/23/2026 | 3:13:35 PM | sell | $10.29 | $0.02132 | 10.29 | 0.02132 | 483 | 0xf9...8233 | |
| 08/23/2026 | 3:13:18 PM | sell | $6.57 | $0.02134 | 6.57 | 0.02134 | 308.17 | 0x45...4919 | |
| 08/23/2026 | 3:09:33 PM | sell | $0.2707 | $0.02136 | 0.2707 | 0.02136 | 12.67 | 0x01...6b80 | |
| 08/23/2026 | 3:05:56 PM | buy | $7.84 | $0.02141 | 7.84 | 0.02141 | 366.53 | 0xbb...854f | |
| 08/23/2026 | 3:06:07 PM | buy | $12.36 | $0.02144 | 12.36 | 0.02144 | 576.47 | 0xef...7a16 | |
| 08/23/2026 | 3:05:45 PM | buy | $10.81 | $0.02138 | 10.81 | 0.02138 | 505.69 | 0x48...f46d | |
| 08/23/2026 | 3:05:34 PM | buy | $13.82 | $0.02134 | 13.82 | 0.02134 | 647.63 | 0x6a...2e28 | |
| 08/23/2026 | 3:05:17 PM | buy | $11.17 | $0.0213 | 11.17 | 0.0213 | 524.45 | 0x45...5dc9 | |
| 08/23/2026 | 3:00:05 PM | buy | $10.6 | $0.02126 | 10.6 | 0.02126 | 498.73 | 0x2e...c536 | |
| 08/23/2026 | 2:55:59 PM | buy | $11.81 | $0.02123 | 11.81 | 0.02123 | 556.66 | 0x4b...28da | |
| 08/23/2026 | 2:54:29 PM | buy | $11.7 | $0.02119 | 11.7 | 0.02119 | 552.35 | 0xfb...81a9 | |
| 08/23/2026 | 2:49:02 PM | buy | $10.94 | $0.02111 | 10.94 | 0.02111 | 518.19 | 0x7d...adb5 | |
| 08/23/2026 | 2:47:49 PM | buy | $7.57 | $0.02108 | 7.57 | 0.02108 | 359.39 | 0x95...a749 | |
| 08/23/2026 | 2:47:03 PM | buy | $4.13 | $0.02104 | 4.13 | 0.02104 | 196.7 | 0xe6...bcb1 | |
| 08/23/2026 | 2:47:19 PM | buy | $8.5 | $0.02106 | 8.5 | 0.02106 | 403.96 | 0x40...bb32 | |
| 08/23/2026 | 2:45:45 PM | buy | $11.95 | $0.02101 | 11.95 | 0.02101 | 568.71 | 0x69...5da4 | |
| 08/23/2026 | 2:42:51 PM | sell | $47.53 | $0.02096 | 47.53 | 0.02096 | 2,267.68 | 0x6a...65a5 | |
| 08/23/2026 | 2:42:41 PM | sell | $25.78 | $0.02108 | 25.78 | 0.02108 | 1,223 | 0xeb...77dc |