WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02706
Price
0.02706 BUSD
TVL
$29,282.89
MKT CAP
$27M
5m
0%
1h
2.40%
4h
1.94%
24h
-4.44%
Share
TXNS
648
Buys
295
Sells
353
Volume
12K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
539,858.19
Pooled BUSD:
$14,641.44

CGPT/BUSD price stats on BNB Chain

As of May 20, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02706. CGPT price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $11,657.55. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $27,009,340.88. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $29,282.89. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $29,282.89.

The total transactions of CGPT/BUSD is 648 in the last 24 hours, 295 of which are buy transactions, and 353 are sales transactions.

CGPT/BUSD pool has a trading volume of $11,657.55 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02706, captured at 1:16 PM UTC.

The price of converting 1 CGPT to USD is $0.02706 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/20/20261:04:15 PMsell$9.01$0.027069.010.02706332.95
0xae9...073b
0x7b...c76c
05/20/20261:04:14 PMsell$12.52$0.027112.520.0271461.94
0xe21...Ea74
0x14...906c
05/20/20261:02:18 PMsell$7.38$0.027147.380.02714272.22
0x34f...BEf5
0xa5...8cd9
05/20/20261:02:07 PMsell$12.52$0.0271812.520.02718460.66
0x1f7...54F5
0x61...b720
05/20/20261:01:58 PMsell$13.1$0.0272313.10.02723481.32
0xbeA...44F9
0xde...7ee4
05/20/20261:01:49 PMsell$11.67$0.0273111.670.02731427.34
0x999...0515
0x50...98a6
05/20/20261:01:49 PMsell$10.56$0.0272710.560.02727387.23
0xF3F...202B
0x35...bdf5
05/20/20261:01:40 PMsell$0.3847$0.027330.38470.0273314.07
0x660...0e38
0x1c...fe0e
05/20/202612:59:52 PMsell$0.05181$0.027330.051810.027331.89
0xC3f...FD1d
0x2d...2edf
05/20/202612:59:32 PMbuy$5.07$0.027465.070.02746184.59
0x7AF...195b
0x47...0f91
05/20/202612:59:19 PMbuy$3.26$0.027453.260.02745118.81
0x8AD...E63E
0x5f...2f74
05/20/202612:59:10 PMbuy$8.95$0.027428.950.02742326.43
0x16c...F8fB
0x2d...4c74
05/20/202612:59:05 PMbuy$11.33$0.0273811.330.02738413.88
0x999...0515
0x55...1225
05/20/202612:59:07 PMbuy$1.19$0.027411.190.0274143.45
0xba3...5484
0x36...c859
05/20/202612:58:49 PMbuy$5.68$0.027355.680.02735207.73
0xae9...073b
0xcc...a657
05/20/202612:58:39 PMbuy$9.49$0.027329.490.02732347.37
0x2b9...6076
0x4a...d887
05/20/202612:56:55 PMbuy$6.15$0.027296.150.02729225.64
0x49A...D063
0x95...a3ab
05/20/202612:56:37 PMbuy$5.24$0.027275.240.02727192.27
0xae9...073b
0xea...1cf5
05/20/202612:43:52 PMbuy$5.67$0.027255.670.02725208.08
0xd5A...015D
0x9d...b2d8
05/20/202612:42:19 PMbuy$5.38$0.027235.380.02723197.83
0x34F...4020
0x6e...61a0