WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.0191
Price
0.0191 BUSD
TVL
$24,700.46
MKT CAP
$19.1M
5m
0%
1h
-0.67%
4h
-1.21%
24h
0.26%
Share
TXNS
89
Buys
39
Sells
50
Volume
596
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
645,516.31
Pooled BUSD:
$12,350.23

CGPT/BUSD price stats on BNB Chain

As of August 7, 2026, the current price of CGPT token on DEX PancakeSwap is $0.0191. CGPT price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $596.35. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,057,614.88. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $24,700.47. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $24,700.47.

The total transactions of CGPT/BUSD is 89 in the last 24 hours, 39 of which are buy transactions, and 50 are sales transactions.

CGPT/BUSD pool has a trading volume of $596.35 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.0191, captured at 12:37 PM UTC.

The price of converting 1 CGPT to USD is $0.0191 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/07/202612:29:47 PMsell$10.18$0.019110.180.0191533.02
0xC38...d0EA
0xab...c599
08/07/202612:14:20 PMsell$10.62$0.0191310.620.01913555.31
0xcA0...C056
0x58...2359
08/07/202612:05:22 PMsell$12.39$0.0191612.390.01916646.84
0x445...2911
0xaf...a4bb
08/07/202612:03:08 PMsell$11.4$0.019211.40.0192594.01
0x123...dD50
0x24...8140
08/07/202611:42:37 AMsell$4.19$0.019224.190.01922218.29
0x07a...C060
0xde...5d67
08/07/202610:30:12 AMsell$10.31$0.0192510.310.01925535.73
0xC38...d0EA
0x52...7bd0
08/07/202610:08:13 AMsell$2.75$0.019272.750.01927142.98
0x813...93F8
0x33...023e
08/07/20269:32:14 AMsell$6.2$0.019296.20.01929321.49
0xa97...2061
0x32...0b89
08/07/20269:29:43 AMsell$0.2607$0.01930.26070.019313.5
0x737...75fC
0x48...4167
08/07/20268:50:03 AMsell$4.46$0.01934.460.0193231.4
0x418...ddCF
0x71...527f
08/07/20268:49:36 AMsell$10.23$0.0193310.230.01933529.13
0xcA0...C056
0xb5...135e
08/07/20268:12:00 AMbuy$11.05$0.0194311.050.01943569.07
0x249...10DB
0x0e...ba2d
08/07/20268:09:40 AMbuy$10.04$0.0193910.040.01939518.06
0x44C...9a4e
0xd8...dc58
08/07/20268:05:53 AMbuy$8.91$0.019368.910.01936460.51
0xF73...4E14
0x3e...8af0
08/07/20268:05:53 AMbuy$12.91$0.0193312.910.01933668.18
0xA01...1eCA
0xfd...ecb2
08/07/20267:42:28 AMbuy$10.96$0.0192910.960.01929568.41
0x884...12E6
0xa6...1678
08/07/20267:30:02 AMbuy$11.18$0.0192611.180.01926580.78
0xC38...d0EA
0x53...613d
08/07/20267:24:49 AMbuy$10.43$0.0192210.430.01922542.72
0xBcc...6392
0x24...24e7
08/07/20267:00:05 AMsell$10.33$0.0191310.330.01913539.99
0x1d1...370f
0x7e...fce2
08/07/20266:37:05 AMsell$4.14$0.019154.140.01915216.34
0xCbE...4064
0x4d...de11