- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 596,523.02
- Pooled BUSD:
- $12,784.84
CGPT/BUSD price stats on BNB Chain
As of March 21, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02138. CGPT price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $783.85. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,335,488.16. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $25,569.70. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $25,569.70.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 88 in the last 24 hours, 40 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $783.85 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02138, captured at 3:37 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02138 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 11:16:41 PM | sell | $2.71 | $0.02138 | 2.71 | 0.02138 | 126.92 | 0xa3...f1f1 | |
| 03/20/2026 | 10:02:57 PM | sell | $6.18 | $0.02139 | 6.18 | 0.02139 | 289.08 | 0x79...6ceb | |
| 03/20/2026 | 10:02:53 PM | sell | $6.19 | $0.02141 | 6.19 | 0.02141 | 289.08 | 0x82...4292 | |
| 03/20/2026 | 9:53:10 PM | sell | $0.4031 | $0.02142 | 0.4031 | 0.02142 | 18.81 | 0x63...6c5b | |
| 03/20/2026 | 9:53:06 PM | sell | $16.13 | $0.02145 | 16.13 | 0.02145 | 751.86 | 0xbd...d4fa | |
| 03/20/2026 | 9:53:05 PM | buy | $86.72 | $0.02148 | 86.72 | 0.02148 | 4,035.96 | 0xc2...1044 | |
| 03/20/2026 | 9:53:06 PM | sell | $12.69 | $0.0215 | 12.69 | 0.0215 | 590.5 | 0x58...1143 | |
| 03/20/2026 | 9:36:53 PM | buy | $7.46 | $0.02133 | 7.46 | 0.02133 | 349.77 | 0x82...8663 | |
| 03/20/2026 | 9:32:37 PM | buy | $7.61 | $0.0213 | 7.61 | 0.0213 | 357.44 | 0x16...7c2f | |
| 03/20/2026 | 9:19:34 PM | buy | $8.52 | $0.02127 | 8.52 | 0.02127 | 400.39 | 0xbf...8215 | |
| 03/20/2026 | 9:18:33 PM | buy | $16.65 | $0.02123 | 16.65 | 0.02123 | 784.29 | 0x87...6534 | |
| 03/20/2026 | 9:16:59 PM | buy | $4.01 | $0.0212 | 4.01 | 0.0212 | 189.26 | 0x62...4010 | |
| 03/20/2026 | 9:16:22 PM | buy | $1.52 | $0.02119 | 1.52 | 0.02119 | 71.97 | 0x97...32fa | |
| 03/20/2026 | 9:14:39 PM | buy | $4.76 | $0.02118 | 4.76 | 0.02118 | 225.07 | 0x27...cb9b | |
| 03/20/2026 | 9:10:32 PM | buy | $5.99 | $0.02116 | 5.99 | 0.02116 | 283.18 | 0x8c...f9c0 | |
| 03/20/2026 | 9:02:33 PM | buy | $6.47 | $0.02114 | 6.47 | 0.02114 | 306.23 | 0x14...8824 | |
| 03/20/2026 | 8:56:07 PM | buy | $1.91 | $0.02113 | 1.91 | 0.02113 | 90.52 | 0x8b...8468 | |
| 03/20/2026 | 8:07:19 PM | buy | $3.24 | $0.02112 | 3.24 | 0.02112 | 153.58 | 0x8b...4a83 | |
| 03/20/2026 | 8:04:04 PM | buy | $7.3 | $0.0211 | 7.3 | 0.0211 | 346.15 | 0x31...b8dd | |
| 03/20/2026 | 8:02:01 PM | buy | $6.11 | $0.02108 | 6.11 | 0.02108 | 290.22 | 0xca...0bc5 |