WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01786
Price
0.01786 BUSD
TVL
$24,103.47
MKT CAP
$17.8M
5m
0%
1h
0.34%
4h
0.63%
24h
-1.32%
Share
TXNS
297
Buys
137
Sells
160
Volume
4K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
673,490.84
Pooled BUSD:
$12,051.73

CGPT/BUSD price stats on BNB Chain

As of November 4, 2026, the current price of CGPT token on DEX PancakeSwap is $0.01786. CGPT price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $4,174.01. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $17,824,346.40. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $24,103.48. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $24,103.48.

The total transactions of CGPT/BUSD is 297 in the last 24 hours, 137 of which are buy transactions, and 160 are sales transactions.

CGPT/BUSD pool has a trading volume of $4,174.01 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01786, captured at 11:52 PM UTC.

The price of converting 1 CGPT to USD is $0.01786 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/04/202611:19:04 PMsell$9.8$0.017869.80.01786549.11
0x5EB...FD21
0x3a...e87d
11/04/202611:10:27 PMsell$6.76$0.017886.760.01788378.38
0xb3F...79de
0x4a...527c
11/04/202611:01:25 PMsell$11.51$0.0179111.510.01791642.66
0x999...0515
0xbb...8afb
11/04/202610:54:12 PMbuy$5.83$0.018015.830.01801323.76
0xb3F...79de
0xaf...08a8
11/04/202610:50:55 PMbuy$5.83$0.017995.830.01799324.1
0xBb7...8fEe
0x71...c031
11/04/202610:41:39 PMbuy$5.83$0.017975.830.01797324.66
0xa5A...BBE2
0xeb...e12e
11/04/202610:41:21 PMbuy$6.43$0.017966.430.01796358.53
0xb3F...79de
0x26...6f02
11/04/202610:40:50 PMbuy$9.21$0.017939.210.01793513.47
0xeE9...4bf4
0x64...83ed
11/04/202610:37:28 PMbuy$5.82$0.017915.820.01791325.35
0xeE9...4bf4
0xd4...f313
11/04/202610:21:37 PMbuy$9.17$0.017899.170.01789513.02
0xeE9...4bf4
0x5b...6ace
11/04/202610:20:09 PMsell$8.53$0.01788.530.0178479.55
0xD3e...a6a4
0x90...2c3d
11/04/202610:02:00 PMbuy$6.39$0.017896.390.01789357.41
0xeE9...4bf4
0x44...6806
11/04/20269:57:39 PMbuy$11.18$0.0178611.180.01786625.84
0x21B...8049
0x7a...62d0
11/04/20269:47:58 PMbuy$6.74$0.017846.740.01784377.99
0xeE9...4bf4
0x1f...795d
11/04/20269:00:42 PMbuy$6.98$0.017826.980.01782391.91
0xb3F...79de
0x0b...3ab9
11/04/20269:00:18 PMbuy$6.73$0.01786.730.0178378.5
0xb3F...79de
0x57...40c9
11/04/20268:35:57 PMbuy$6.98$0.017786.980.01778392.91
0xeE9...4bf4
0x2c...2fc6
11/04/20268:32:13 PMbuy$6.73$0.017766.730.01776379.22
0xb3F...79de
0xad...4848
11/04/20268:01:27 PMsell$9.1$0.017679.10.01767514.81
0xeE9...4bf4
0x6c...3ba8
11/04/20268:01:13 PMsell$6.36$0.017696.360.01769359.5
0xBb7...8fEe
0x48...c98f