WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01825
Price
0.01825 BUSD
TVL
$24,284.98
MKT CAP
$18.2M
5m
0%
1h
-0.45%
4h
-2.10%
24h
0.07%
Share
TXNS
286
Buys
129
Sells
157
Volume
2K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
664,123.37
Pooled BUSD:
$12,142.49

CGPT/BUSD price stats on BNB Chain

As of June 30, 2026, the current price of CGPT token on DEX PancakeSwap is $0.01825. CGPT price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $1,722.31. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,212,025.64. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $24,284.98. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $24,284.98.

The total transactions of CGPT/BUSD is 286 in the last 24 hours, 129 of which are buy transactions, and 157 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,722.31 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01825, captured at 2:16 AM UTC.

The price of converting 1 CGPT to USD is $0.01825 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/30/20262:11:28 AMsell$9.97$0.018259.970.01825546.29
0x2e7...e267
0xc5...3283
06/30/20262:02:39 AMbuy$0.09097$0.018350.090970.018354.95
0xC3f...FD1d
0xfc...8124
06/30/20262:01:56 AMsell$8.58$0.018288.580.01828469.72
0xe1B...F434
0x9d...c7a6
06/30/20261:42:55 AMsell$3.55$0.018293.550.01829194.01
0x397...2Fd1
0x14...7eb2
06/30/20261:41:02 AMsell$9.6$0.018319.60.01831524.16
0x076...0E0A
0x24...7b32
06/30/20261:18:10 AMsell$0.959$0.018330.9590.0183352.3
0xBDb...f0d1
0xf8...d984
06/30/20261:02:40 AMsell$5.77$0.018345.770.01834314.66
0x313...C065
0xf7...cd6d
06/30/202612:39:19 AMsell$5.19$0.018365.190.01836282.67
0x933...33Cc
0x4f...57be
06/30/202612:39:13 AMsell$7.3$0.018387.30.01838397.54
0xA00...4109
0xe7...e5b8
06/30/202612:36:40 AMsell$8.06$0.01848.060.0184438.22
0xAF6...dA59
0x87...2fee
06/30/202612:32:03 AMsell$14.14$0.0184314.140.01843767.16
0x276...7b03
0x31...f623
06/29/202611:40:07 PMbuy$0.01175$0.018550.011750.018550.6337
0x8f5...10CA
0xa9...09c4
06/29/202611:40:04 PMsell$32.94$0.018532.940.01851,780.04
0xe19...808F
0x13...d1d5
06/29/202611:27:47 PMsell$0.7229$0.018550.72290.0185538.95
0xaB1...E2bA
0xf4...cb3b
06/29/202611:21:24 PMsell$4.89$0.018564.890.01856263.87
0x27b...3085
0xfa...b988
06/29/202611:17:30 PMsell$6.02$0.018586.020.01858324.27
0xe85...39a8
0x8d...7336
06/29/202611:13:43 PMbuy$0.02134$0.018680.021340.018681.14
0x7AF...195b
0x3a...2e6f
06/29/202611:10:56 PMsell$6.16$0.01866.160.0186331.18
0x49A...D063
0x63...9210
06/29/202611:10:48 PMsell$6.17$0.018626.170.01862331.52
0x745...8138
0x34...8c3d
06/29/202610:57:39 PMsell$9.25$0.018649.250.01864496.51
0xeF0...0C5E
0xc4...b0b6