- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 512,727.45
- Pooled BUSD:
- $15,041.09
CGPT/BUSD price stats on BNB Chain
As of May 3, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02927. CGPT price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $2,250.86. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $29,213,299.40. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $30,082.19. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $30,082.19.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 259 in the last 24 hours, 134 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,250.86 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02927, captured at 6:05 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02927 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:45:03 AM | sell | $8.49 | $0.02927 | 8.49 | 0.02927 | 290.2 | 0x90...1099 | |
| 05/03/2026 | 4:39:35 AM | sell | $0.2323 | $0.02929 | 0.2323 | 0.02929 | 7.93 | 0x75...3186 | |
| 05/03/2026 | 4:39:14 AM | buy | $8.27 | $0.02942 | 8.27 | 0.02942 | 281.24 | 0xe1...8cf1 | |
| 05/03/2026 | 4:39:00 AM | buy | $3.48 | $0.0294 | 3.48 | 0.0294 | 118.4 | 0xc2...a14d | |
| 05/03/2026 | 4:38:20 AM | buy | $5.13 | $0.02938 | 5.13 | 0.02938 | 174.7 | 0x24...c2cc | |
| 05/03/2026 | 4:37:41 AM | buy | $1.46 | $0.02937 | 1.46 | 0.02937 | 49.85 | 0xca...3741 | |
| 05/03/2026 | 4:37:36 AM | buy | $8.08 | $0.02935 | 8.08 | 0.02935 | 275.47 | 0xcd...e097 | |
| 05/03/2026 | 4:37:20 AM | buy | $1.29 | $0.02933 | 1.29 | 0.02933 | 44.21 | 0x77...d8a7 | |
| 05/03/2026 | 4:37:20 AM | buy | $14.39 | $0.0293 | 14.39 | 0.0293 | 491.09 | 0xc4...87eb | |
| 05/03/2026 | 4:35:12 AM | buy | $1.95 | $0.02927 | 1.95 | 0.02927 | 66.75 | 0xb9...b4b6 | |
| 05/03/2026 | 4:31:49 AM | buy | $7.78 | $0.02925 | 7.78 | 0.02925 | 266.09 | 0x3c...405c | |
| 05/03/2026 | 4:28:19 AM | buy | $4.64 | $0.02923 | 4.64 | 0.02923 | 158.97 | 0xbf...d981 | |
| 05/03/2026 | 4:27:12 AM | buy | $8.27 | $0.0292 | 8.27 | 0.0292 | 283.4 | 0xc6...77f0 | |
| 05/03/2026 | 4:26:13 AM | buy | $2.6 | $0.02918 | 2.6 | 0.02918 | 89.38 | 0xa2...2e80 | |
| 05/03/2026 | 4:25:18 AM | buy | $3.95 | $0.02917 | 3.95 | 0.02917 | 135.58 | 0x80...d1cb | |
| 05/03/2026 | 4:18:25 AM | buy | $13.34 | $0.02913 | 13.34 | 0.02913 | 458.11 | 0xba...3dd1 | |
| 05/03/2026 | 4:18:24 AM | buy | $13.14 | $0.02908 | 13.14 | 0.02908 | 451.98 | 0x57...dec0 | |
| 05/03/2026 | 3:55:29 AM | sell | $2.61 | $0.02892 | 2.61 | 0.02892 | 90.25 | 0xd5...2903 | |
| 05/03/2026 | 3:53:43 AM | sell | $2.6 | $0.02893 | 2.6 | 0.02893 | 90.2 | 0x0a...0465 | |
| 05/03/2026 | 3:53:33 AM | sell | $10.24 | $0.02895 | 10.24 | 0.02895 | 353.67 | 0x34...607a |