- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 470,840.13
- Pooled BUSD:
- $16,143.41
CGPT/BUSD price stats on BNB Chain
As of January 16, 2026, the current price of CGPT token on DEX PancakeSwap is $0.03435. CGPT price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $2,247.67. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $34,279,897.39. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $32,286.83. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $32,286.83.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 165 in the last 24 hours, 94 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,247.67 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03435, captured at 7:58 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03435 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:50:28 PM | buy | $7.37 | $0.03435 | 7.37 | 0.03435 | 214.61 | 0x83...3f56 | |
| 01/16/2026 | 7:19:58 PM | sell | $6.85 | $0.03418 | 6.85 | 0.03418 | 200.43 | 0x71...269b | |
| 01/16/2026 | 7:17:36 PM | sell | $6.6 | $0.03421 | 6.6 | 0.03421 | 193.05 | 0x8b...5de8 | |
| 01/16/2026 | 7:15:25 PM | sell | $8.57 | $0.03424 | 8.57 | 0.03424 | 250.54 | 0xe2...1088 | |
| 01/16/2026 | 6:32:37 PM | sell | $0.3115 | $0.03426 | 0.3115 | 0.03426 | 9.09 | 0x72...cda7 | |
| 01/16/2026 | 6:31:37 PM | buy | $10.5 | $0.03441 | 10.5 | 0.03441 | 305.35 | 0x86...3e3c | |
| 01/16/2026 | 6:18:53 PM | buy | $7.46 | $0.03437 | 7.46 | 0.03437 | 217.24 | 0x62...f112 | |
| 01/16/2026 | 6:00:28 PM | buy | $13.56 | $0.03433 | 13.56 | 0.03433 | 395.1 | 0x90...6039 | |
| 01/16/2026 | 5:59:58 PM | buy | $11.77 | $0.03427 | 11.77 | 0.03427 | 343.4 | 0x97...e0e0 | |
| 01/16/2026 | 4:52:45 PM | buy | $13.98 | $0.03436 | 13.98 | 0.03436 | 406.92 | 0x78...a14f | |
| 01/16/2026 | 4:52:41 PM | buy | $26.2 | $0.03428 | 26.2 | 0.03428 | 764.3 | - | 0x27...4dac |
| 01/16/2026 | 4:52:41 PM | sell | $45.17 | $0.03415 | 45.17 | 0.03415 | 1,322.79 | - | 0xa0...973c |
| 01/16/2026 | 4:45:40 PM | buy | $12.62 | $0.03439 | 12.62 | 0.03439 | 367.12 | 0x6d...671d | |
| 01/16/2026 | 4:44:02 PM | buy | $7.19 | $0.03434 | 7.19 | 0.03434 | 209.5 | 0x3c...fbab | |
| 01/16/2026 | 4:43:05 PM | buy | $7.49 | $0.03431 | 7.49 | 0.03431 | 218.25 | 0x93...8b5c | |
| 01/16/2026 | 4:38:29 PM | buy | $5.94 | $0.03428 | 5.94 | 0.03428 | 173.49 | 0x25...9b02 | |
| 01/16/2026 | 4:36:38 PM | buy | $10.29 | $0.03425 | 10.29 | 0.03425 | 300.43 | 0x4c...663e | |
| 01/16/2026 | 4:20:52 PM | buy | $8.66 | $0.03421 | 8.66 | 0.03421 | 253.31 | 0x23...70b7 | |
| 01/16/2026 | 4:19:57 PM | buy | $21.56 | $0.03415 | 21.56 | 0.03415 | 631.52 | 0xdf...1591 | |
| 01/16/2026 | 4:12:45 PM | buy | $5.03 | $0.03402 | 5.03 | 0.03402 | 147.96 | 0x58...3fd5 |