WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02867
Price
0.02867 BUSD
TVL
$29,727.32
MKT CAP
$28.6M
5m
0%
1h
0.27%
4h
-0.13%
24h
-1.73%
Share
TXNS
204
Buys
85
Sells
119
Volume
1K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
518,948.33
Pooled BUSD:
$14,863.66

CGPT/BUSD price stats on BNB Chain

As of May 4, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02867. CGPT price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $1,363.02. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $28,614,971.51. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $29,727.32. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $29,727.32.

The total transactions of CGPT/BUSD is 204 in the last 24 hours, 85 of which are buy transactions, and 119 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,363.02 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02867, captured at 2:04 AM UTC.

The price of converting 1 CGPT to USD is $0.02867 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/04/20261:56:04 AMbuy$17.93$0.0286717.930.02867625.320xd7...6941
05/04/20261:51:15 AMbuy$5.18$0.028635.180.02863181.040x38...b10a
05/04/20261:47:07 AMbuy$5.38$0.028615.380.02861188.130x92...1212
05/04/20261:35:20 AMbuy$1.27$0.02861.270.028644.590x2c...fda9
05/04/202612:37:36 AMsell$4.15$0.028464.150.02846145.880x32...d228
05/04/202612:36:08 AMsell$5.8$0.028485.80.02848203.790xce...869c
05/04/202612:36:09 AMbuy$0.06002$0.028610.060020.028612.090x7a...3e78
05/04/202612:24:04 AMsell$6.14$0.02856.140.0285215.420x58...42a1
05/04/202612:21:47 AMsell$16.2$0.0285416.20.02854567.530x4e...a78b
05/04/202612:19:31 AMsell$5.14$0.028585.140.02858179.990xaf...4125
05/04/202612:13:53 AMsell$3.96$0.028613.960.02861138.730xd3...fb40
05/04/202612:13:53 AMsell$0.6675$0.02860.66750.028623.330x90...d84c
05/04/202612:13:02 AMsell$10.88$0.0286910.880.02869379.220xd9...9836
05/04/202612:13:02 AMsell$15.83$0.0286415.830.02864552.610x85...b762
05/03/202610:46:40 PMbuy$4.36$0.028854.360.02885151.330xd2...9940
05/03/202610:01:33 PMsell$6.93$0.028716.930.02871241.490x3c...9d5f
05/03/202610:01:37 PMbuy$0.03813$0.028840.038130.028841.320x6c...db0a
05/03/20268:57:11 PMsell$1.47$0.028731.470.0287351.280x87...f3b2
05/03/20268:57:10 PMsell$2.62$0.028742.620.0287491.350x37...9517
05/03/20268:56:47 PMsell$2.62$0.028752.620.0287591.320x20...1d71