- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 492,419.59
- Pooled BUSD:
- $15,432.34
CGPT/BUSD price stats on BNB Chain
As of January 25, 2026, the current price of CGPT token on DEX PancakeSwap is $0.03141. CGPT price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $823.07. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $31,346,980.48. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $30,864.69. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $30,864.69.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 116 in the last 24 hours, 61 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $823.07 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03141, captured at 8:21 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03141 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:36:06 AM | buy | $0.5986 | $0.03141 | 0.5986 | 0.03141 | 19.05 | 0xe3...259c | |
| 01/25/2026 | 7:20:14 AM | buy | $0.7115 | $0.03141 | 0.7115 | 0.03141 | 22.64 | 0x8f...8f1a | |
| 01/25/2026 | 7:19:59 AM | sell | $11.23 | $0.03127 | 11.23 | 0.03127 | 359.06 | 0xf9...d828 | |
| 01/25/2026 | 7:18:57 AM | sell | $3.13 | $0.0313 | 3.13 | 0.0313 | 100.27 | 0x25...f352 | |
| 01/25/2026 | 7:18:57 AM | sell | $9.49 | $0.03133 | 9.49 | 0.03133 | 303.15 | 0x94...e6da | |
| 01/25/2026 | 7:16:37 AM | buy | $0.576 | $0.0315 | 0.576 | 0.0315 | 18.28 | 0x0c...e4e1 | |
| 01/25/2026 | 6:27:05 AM | buy | $2.09 | $0.0315 | 2.09 | 0.0315 | 66.52 | 0xdc...e4f2 | |
| 01/25/2026 | 6:25:40 AM | buy | $3.59 | $0.03149 | 3.59 | 0.03149 | 114.08 | 0xcc...b0d6 | |
| 01/25/2026 | 5:59:04 AM | buy | $0.187 | $0.03148 | 0.187 | 0.03148 | 5.94 | 0xdf...e70b | |
| 01/25/2026 | 4:21:28 AM | buy | $0.2602 | $0.03148 | 0.2602 | 0.03148 | 8.26 | 0xaf...4c2f | |
| 01/25/2026 | 4:19:06 AM | buy | $0.3141 | $0.03148 | 0.3141 | 0.03148 | 9.97 | 0xad...8fbe | |
| 01/25/2026 | 4:15:46 AM | sell | $7.86 | $0.03134 | 7.86 | 0.03134 | 250.79 | 0x18...59e2 | |
| 01/25/2026 | 4:14:01 AM | sell | $14.27 | $0.03138 | 14.27 | 0.03138 | 454.86 | 0x73...9551 | |
| 01/25/2026 | 4:10:17 AM | sell | $7.4 | $0.03142 | 7.4 | 0.03142 | 235.54 | 0x6a...f335 | |
| 01/25/2026 | 4:04:34 AM | buy | $0.022 | $0.0316 | 0.022 | 0.0316 | 0.6961 | 0x75...e04d | |
| 01/25/2026 | 3:57:58 AM | buy | $0.2234 | $0.0316 | 0.2234 | 0.0316 | 7.07 | 0x8d...d3ea | |
| 01/25/2026 | 3:46:26 AM | buy | $0.5289 | $0.0316 | 0.5289 | 0.0316 | 16.73 | 0xfb...56fa | |
| 01/25/2026 | 3:38:24 AM | buy | $0.2665 | $0.03159 | 0.2665 | 0.03159 | 8.43 | 0x49...8206 | |
| 01/25/2026 | 3:30:56 AM | sell | $13.75 | $0.03146 | 13.75 | 0.03146 | 436.97 | 0xca...b73b | |
| 01/25/2026 | 3:23:07 AM | sell | $6.11 | $0.0315 | 6.11 | 0.0315 | 194 | 0xb0...a1ac |