- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 657,166.85
- Pooled BUSD:
- $12,119.1
CGPT/BUSD price stats on BNB Chain
As of August 2, 2026, the current price of CGPT token on DEX PancakeSwap is $0.01847. CGPT price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,054.83. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,431,125.06. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $24,238.22. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $24,238.22.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 127 in the last 24 hours, 58 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,054.83 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01847, captured at 10:32 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01847 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 10:16:25 AM | buy | $10.01 | $0.01847 | 10.01 | 0.01847 | 542.29 | 0xd1...37b2 | |
| 08/02/2026 | 9:50:36 AM | buy | $16.81 | $0.01843 | 16.81 | 0.01843 | 912.53 | 0x07...7bf2 | |
| 08/02/2026 | 9:24:02 AM | buy | $10.02 | $0.01839 | 10.02 | 0.01839 | 545.29 | 0x59...940c | |
| 08/02/2026 | 9:04:13 AM | sell | $6.13 | $0.01829 | 6.13 | 0.01829 | 335.44 | 0x7e...7f2d | |
| 08/02/2026 | 9:03:13 AM | sell | $4.5 | $0.0183 | 4.5 | 0.0183 | 246.17 | 0xc9...e865 | |
| 08/02/2026 | 7:32:33 AM | sell | $10.01 | $0.01833 | 10.01 | 0.01833 | 546.14 | 0x41...1b01 | |
| 08/02/2026 | 7:25:37 AM | sell | $3.5 | $0.01835 | 3.5 | 0.01835 | 191.01 | 0x66...8e6d | |
| 08/02/2026 | 7:16:18 AM | sell | $3.99 | $0.01836 | 3.99 | 0.01836 | 217.6 | 0x8c...3323 | |
| 08/02/2026 | 6:34:47 AM | sell | $10 | $0.01838 | 10 | 0.01838 | 544.06 | 0x84...d4be | |
| 08/02/2026 | 6:16:39 AM | sell | $10 | $0.01841 | 10 | 0.01841 | 543.18 | 0xe6...cd9d | |
| 08/02/2026 | 6:02:28 AM | sell | $4.37 | $0.01843 | 4.37 | 0.01843 | 237.52 | 0x41...3617 | |
| 08/02/2026 | 5:49:48 AM | sell | $1.52 | $0.01844 | 1.52 | 0.01844 | 82.67 | 0x94...c41d | |
| 08/02/2026 | 5:13:47 AM | sell | $2.26 | $0.01845 | 2.26 | 0.01845 | 122.82 | 0x6e...f5fc | |
| 08/02/2026 | 5:03:07 AM | sell | $4.56 | $0.01846 | 4.56 | 0.01846 | 247.42 | 0x07...3767 | |
| 08/02/2026 | 5:02:11 AM | sell | $3.46 | $0.01847 | 3.46 | 0.01847 | 187.51 | 0x8e...d624 | |
| 08/02/2026 | 4:43:05 AM | sell | $10 | $0.01849 | 10 | 0.01849 | 540.83 | 0x9a...69d6 | |
| 08/02/2026 | 3:16:05 AM | buy | $10.09 | $0.01858 | 10.09 | 0.01858 | 542.87 | 0x0a...b054 | |
| 08/02/2026 | 3:00:14 AM | buy | $10.72 | $0.01855 | 10.72 | 0.01855 | 577.87 | 0xec...8355 | |
| 08/02/2026 | 2:42:55 AM | buy | $6.94 | $0.01852 | 6.94 | 0.01852 | 374.7 | 0x5c...abcb | |
| 08/02/2026 | 2:23:06 AM | buy | $6.49 | $0.0185 | 6.49 | 0.0185 | 350.8 | 0xa3...a7a9 |