Info about CGPT-BUSD pair
- Pooled CGPT:
- 584,306.28
- Pooled BUSD:
- $12,892.62
CGPT/BUSD price stats on BNB Chain
As of February 16, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02211. CGPT price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,343.46. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,066,977.53. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $25,785.25. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $25,785.25.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 135 in the last 24 hours, 63 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,343.46 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02211, captured at 8:42 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02211 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 8:23:55 AM | buy | $2.19 | $0.02211 | 2.19 | 0.02211 | 99.13 | 0x31...626f | |
| 02/16/2026 | 6:53:15 AM | buy | $0.4096 | $0.02211 | 0.4096 | 0.02211 | 18.52 | 0x2b...2857 | |
| 02/16/2026 | 5:26:30 AM | sell | $14.56 | $0.02202 | 14.56 | 0.02202 | 661.37 | 0xcd...31c1 | |
| 02/16/2026 | 5:24:24 AM | sell | $13.84 | $0.02207 | 13.84 | 0.02207 | 627.14 | 0xb9...2fb8 | |
| 02/16/2026 | 5:00:15 AM | buy | $6.95 | $0.02219 | 6.95 | 0.02219 | 313.1 | 0x1d...2735 | |
| 02/16/2026 | 4:29:57 AM | buy | $2.78 | $0.02218 | 2.78 | 0.02218 | 125.63 | 0x69...213b | |
| 02/16/2026 | 4:21:05 AM | buy | $7.9 | $0.02216 | 7.9 | 0.02216 | 356.53 | 0xa7...6a3b | |
| 02/16/2026 | 4:18:36 AM | buy | $4.04 | $0.02214 | 4.04 | 0.02214 | 182.63 | 0xea...b34d | |
| 02/16/2026 | 4:17:26 AM | buy | $2.74 | $0.02212 | 2.74 | 0.02212 | 124.11 | 0xce...8b84 | |
| 02/16/2026 | 4:03:17 AM | buy | $8.49 | $0.02211 | 8.49 | 0.02211 | 384.37 | 0xab...a04b | |
| 02/16/2026 | 4:00:57 AM | buy | $1.52 | $0.02209 | 1.52 | 0.02209 | 69.03 | 0x2e...eab9 | |
| 02/16/2026 | 2:52:12 AM | sell | $0.2248 | $0.02198 | 0.2248 | 0.02198 | 10.22 | 0xa2...f22a | |
| 02/16/2026 | 2:45:47 AM | sell | $0.2284 | $0.02198 | 0.2284 | 0.02198 | 10.39 | 0x78...4b66 | |
| 02/16/2026 | 2:02:02 AM | sell | $0.2504 | $0.02198 | 0.2504 | 0.02198 | 11.39 | 0x49...3690 | |
| 02/16/2026 | 1:42:46 AM | sell | $5.34 | $0.02199 | 5.34 | 0.02199 | 242.85 | 0x22...18b1 | |
| 02/16/2026 | 12:55:37 AM | buy | $1.94 | $0.0221 | 1.94 | 0.0221 | 87.96 | 0x17...a755 | |
| 02/16/2026 | 12:18:13 AM | buy | $6.33 | $0.02209 | 6.33 | 0.02209 | 286.61 | 0xd3...053b | |
| 02/16/2026 | 12:09:06 AM | buy | $9.14 | $0.02206 | 9.14 | 0.02206 | 414.22 | 0x4f...488c | |
| 02/16/2026 | 12:05:21 AM | buy | $7.85 | $0.02203 | 7.85 | 0.02203 | 356.56 | 0xd6...1216 | |
| 02/16/2026 | 12:04:59 AM | buy | $7 | $0.02201 | 7 | 0.02201 | 318.05 | 0x95...7e08 |