- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 271,958.96
- Pooled BUSD:
- $26,068.17
CGPT/BUSD price stats on BNB Chain
As of July 3, 2025, the current price of CGPT token on DEX PancakeSwap is $0.09606. CGPT price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $4,426.98. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $95,645,851.47. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $52,136.35. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $52,136.35.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 306 in the last 24 hours, 197 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $4,426.98 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.09606, captured at 4:38 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.09606 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:28:03 AM | buy | $5.25 | $0.09602 | 5.25 | 0.09602 | 54.76 | 0x10...8068 | |
| 07/03/2025 | 4:28:04 AM | buy | $7.16 | $0.09606 | 7.16 | 0.09606 | 74.6 | 0x65...cf71 | |
| 07/03/2025 | 4:27:56 AM | buy | $6.3 | $0.09597 | 6.3 | 0.09597 | 65.69 | 0x3d...b943 | |
| 07/03/2025 | 4:03:05 AM | sell | $8.41 | $0.0955 | 8.41 | 0.0955 | 88.12 | 0xe5...799f | |
| 07/03/2025 | 4:02:48 AM | sell | $5.75 | $0.09555 | 5.75 | 0.09555 | 60.21 | 0x20...6174 | |
| 07/03/2025 | 3:59:57 AM | sell | $15.99 | $0.09563 | 15.99 | 0.09563 | 167.29 | 0xb9...8c35 | |
| 07/03/2025 | 3:57:24 AM | sell | $13.61 | $0.09574 | 13.61 | 0.09574 | 142.24 | 0xad...4975 | |
| 07/03/2025 | 3:54:48 AM | sell | $8.1 | $0.09582 | 8.1 | 0.09582 | 84.55 | 0x7c...c60c | |
| 07/03/2025 | 3:26:44 AM | buy | $1.95 | $0.09633 | 1.95 | 0.09633 | 20.32 | 0xec...6383 | |
| 07/03/2025 | 2:38:50 AM | sell | $3.52 | $0.09585 | 3.52 | 0.09585 | 36.77 | 0xe1...7774 | |
| 07/03/2025 | 2:34:14 AM | sell | $9.28 | $0.0959 | 9.28 | 0.0959 | 96.78 | 0x2d...1ee7 | |
| 07/03/2025 | 2:33:05 AM | sell | $8.02 | $0.09596 | 8.02 | 0.09596 | 83.6 | 0xff...e986 | |
| 07/03/2025 | 2:28:14 AM | sell | $10.94 | $0.09603 | 10.94 | 0.09603 | 113.91 | 0x1d...f21b | |
| 07/03/2025 | 2:23:34 AM | sell | $16.49 | $0.09613 | 16.49 | 0.09613 | 171.59 | 0x90...ba25 | |
| 07/03/2025 | 2:20:14 AM | sell | $6.56 | $0.09622 | 6.56 | 0.09622 | 68.26 | 0x6d...1695 | |
| 07/03/2025 | 2:19:48 AM | sell | $13.54 | $0.09629 | 13.54 | 0.09629 | 140.63 | 0x3e...876f | |
| 07/03/2025 | 2:09:39 AM | sell | $14.5 | $0.0964 | 14.5 | 0.0964 | 150.48 | 0x95...42a9 | |
| 07/03/2025 | 1:56:41 AM | buy | $7.49 | $0.09666 | 7.49 | 0.09666 | 77.55 | 0xa9...b12a | |
| 07/03/2025 | 1:56:42 AM | buy | $16.32 | $0.09675 | 16.32 | 0.09675 | 168.77 | 0xea...21ff | |
| 07/03/2025 | 1:56:45 AM | buy | $16.93 | $0.09687 | 16.93 | 0.09687 | 174.81 | 0x02...bf86 |