WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.03071
Price
0.03071 BUSD
TVL
$30,865.07
MKT CAP
$30.6M
5m
0%
1h
-0.40%
4h
-1.12%
24h
-1.40%
Share
TXNS
400
Buys
196
Sells
204
Volume
4K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
501,609.88
Pooled BUSD:
$15,432.53

CGPT/BUSD price stats on BNB Chain

As of May 11, 2026, the current price of CGPT token on DEX PancakeSwap is $0.03071. CGPT price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $4,415.54. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $30,643,775.77. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $30,865.08. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $30,865.08.

The total transactions of CGPT/BUSD is 400 in the last 24 hours, 196 of which are buy transactions, and 204 are sales transactions.

CGPT/BUSD pool has a trading volume of $4,415.54 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.03071, captured at 4:46 PM UTC.

The price of converting 1 CGPT to USD is $0.03071 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/11/20264:12:20 PMsell$11.67$0.0307111.670.03071380.10x5d...6a34
05/11/20263:54:58 PMbuy$3.74$0.030883.740.03088121.120x4c...774c
05/11/20263:27:25 PMbuy$19.99$0.0308319.990.03083648.50x90...a70f
05/11/20262:57:07 PMbuy$5.67$0.030785.670.03078184.390x43...8c21
05/11/20262:53:53 PMbuy$8.18$0.030758.180.03075266.160x7d...2b87
05/11/20262:53:07 PMbuy$4.24$0.030734.240.03073138.130xfb...4303
05/11/20262:51:13 PMbuy$5.36$0.030715.360.03071174.840x6b...2893
05/11/20262:49:29 PMbuy$0.1957$0.03070.19570.03076.370x92...bc43
05/11/20262:49:22 PMbuy$2.66$0.030692.660.0306986.690x46...4818
05/11/20262:49:21 PMsell$42.51$0.0306242.510.030621,388.240x38...62e5
05/11/20262:34:39 PMsell$15.1$0.0307315.10.03073491.560x95...b6c4
05/11/20262:28:58 PMsell$27.4$0.0308227.40.03082889.290x83...56e1
05/11/20262:23:23 PMsell$5.89$0.030885.890.03088190.740x19...d6ee
05/11/20261:37:00 PMsell$9.73$0.030919.730.03091314.970x88...fb14
05/11/20261:36:58 PMsell$15.67$0.0309615.670.03096506.290xec...0b2e
05/11/20261:36:48 PMsell$9.37$0.031019.370.03101302.130x67...5254
05/11/20261:36:00 PMsell$7.16$0.031057.160.03105230.680xa9...801e
05/11/20261:34:50 PMsell$17.52$0.031117.520.0311563.590xfe...f46a
05/11/20261:04:34 PMbuy$2.78$0.031282.780.03128890x95...c379
05/11/20261:04:24 PMbuy$0.4252$0.031280.42520.0312813.590x4c...735f