- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 650,971.01
- Pooled BUSD:
- $12,397.73
CGPT/BUSD price stats on BNB Chain
As of July 3, 2026, the current price of CGPT token on DEX PancakeSwap is $0.01908. CGPT price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,083.96. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,044,237.36. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $24,795.47. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $24,795.47.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 153 in the last 24 hours, 81 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,083.96 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01908, captured at 3:04 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01908 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3:00:21 AM | buy | $3.8 | $0.01908 | 3.8 | 0.01908 | 199.14 | 0xce...3f0d | |
| 07/03/2026 | 2:36:14 AM | buy | $4.65 | $0.01904 | 4.65 | 0.01904 | 244.19 | 0x32...0bc4 | |
| 07/03/2026 | 2:36:15 AM | buy | $9.17 | $0.01906 | 9.17 | 0.01906 | 481.17 | 0xfc...4a8f | |
| 07/03/2026 | 2:09:46 AM | buy | $5.89 | $0.01902 | 5.89 | 0.01902 | 309.65 | 0x9f...d6b1 | |
| 07/03/2026 | 2:08:32 AM | buy | $4.75 | $0.01901 | 4.75 | 0.01901 | 250.09 | 0x15...5819 | |
| 07/03/2026 | 2:05:24 AM | buy | $2.63 | $0.019 | 2.63 | 0.019 | 138.77 | 0xe1...488a | |
| 07/03/2026 | 2:05:16 AM | buy | $7.12 | $0.01898 | 7.12 | 0.01898 | 375.42 | 0x6f...2558 | |
| 07/03/2026 | 2:03:18 AM | buy | $12.78 | $0.01891 | 12.78 | 0.01891 | 676.2 | 0xf3...eeed | |
| 07/03/2026 | 2:03:18 AM | buy | $14.72 | $0.01895 | 14.72 | 0.01895 | 776.96 | 0x97...4f8b | |
| 07/03/2026 | 2:02:10 AM | buy | $9.86 | $0.01887 | 9.86 | 0.01887 | 522.51 | 0x14...118c | |
| 07/03/2026 | 1:39:21 AM | buy | $9.86 | $0.01884 | 9.86 | 0.01884 | 523.36 | 0xb4...1c27 | |
| 07/03/2026 | 12:44:00 AM | sell | $9.2 | $0.01875 | 9.2 | 0.01875 | 491.07 | 0xdd...1abb | |
| 07/03/2026 | 12:39:26 AM | sell | $1.92 | $0.01876 | 1.92 | 0.01876 | 102.57 | 0xfb...6961 | |
| 07/03/2026 | 12:32:29 AM | sell | $12.09 | $0.01878 | 12.09 | 0.01878 | 643.81 | 0xb9...59d2 | |
| 07/03/2026 | 12:08:27 AM | buy | $3.39 | $0.01889 | 3.39 | 0.01889 | 179.55 | 0xb8...97f6 | |
| 07/02/2026 | 11:32:02 PM | buy | $4.52 | $0.01888 | 4.52 | 0.01888 | 239.56 | 0x59...769e | |
| 07/02/2026 | 11:31:16 PM | buy | $3.86 | $0.01887 | 3.86 | 0.01887 | 204.75 | 0x2a...059f | |
| 07/02/2026 | 11:28:57 PM | buy | $3 | $0.01886 | 3 | 0.01886 | 159.44 | 0xa7...e38b | |
| 07/02/2026 | 11:26:04 PM | buy | $3.38 | $0.01885 | 3.38 | 0.01885 | 179.77 | 0x17...910f | |
| 07/02/2026 | 11:17:57 PM | buy | $2.38 | $0.01884 | 2.38 | 0.01884 | 126.66 | 0x71...e041 |