- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 562,675.14
- Pooled BUSD:
- $14,085.58
CGPT/BUSD price stats on BNB Chain
As of May 24, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02497. CGPT price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $1,873.07. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $24,921,291.99. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $28,171.17. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $28,171.17.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 275 in the last 24 hours, 96 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,873.07 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02497, captured at 4:54 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02497 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 4:34:37 PM | sell | $3.61 | $0.02497 | 3.61 | 0.02497 | 144.58 | 0xf2...0588 | |
| 05/24/2026 | 4:32:25 PM | sell | $6.58 | $0.02499 | 6.58 | 0.02499 | 263.33 | 0x74...f409 | |
| 05/24/2026 | 4:32:25 PM | sell | $1.82 | $0.02501 | 1.82 | 0.02501 | 72.84 | 0xaf...fec3 | |
| 05/24/2026 | 4:32:21 PM | sell | $0.116 | $0.02501 | 0.116 | 0.02501 | 4.63 | 0xe8...36e4 | |
| 05/24/2026 | 4:17:55 PM | buy | $9.61 | $0.02512 | 9.61 | 0.02512 | 382.79 | 0xca...99fa | |
| 05/24/2026 | 4:17:25 PM | buy | $3.87 | $0.02509 | 3.87 | 0.02509 | 154.39 | 0x97...05ac | |
| 05/24/2026 | 4:16:43 PM | buy | $1.48 | $0.02508 | 1.48 | 0.02508 | 59.02 | 0x18...8bda | |
| 05/24/2026 | 4:16:02 PM | buy | $11.3 | $0.02506 | 11.3 | 0.02506 | 451.05 | 0xae...6656 | |
| 05/24/2026 | 4:04:27 PM | sell | $1.9 | $0.02492 | 1.9 | 0.02492 | 76.45 | 0x37...69d3 | |
| 05/24/2026 | 4:03:59 PM | sell | $5.14 | $0.02493 | 5.14 | 0.02493 | 206.3 | 0x44...91fe | |
| 05/24/2026 | 4:01:53 PM | sell | $5.23 | $0.02495 | 5.23 | 0.02495 | 209.79 | 0x42...ccae | |
| 05/24/2026 | 3:44:19 PM | sell | $0.2932 | $0.02496 | 0.2932 | 0.02496 | 11.74 | 0x06...d4fd | |
| 05/24/2026 | 3:41:13 PM | buy | $13.91 | $0.02506 | 13.91 | 0.02506 | 555.27 | 0x77...8592 | |
| 05/24/2026 | 3:40:33 PM | buy | $1.1 | $0.02503 | 1.1 | 0.02503 | 44.32 | 0x6b...2781 | |
| 05/24/2026 | 3:40:30 PM | buy | $4.74 | $0.02502 | 4.74 | 0.02502 | 189.61 | 0x6c...6347 | |
| 05/24/2026 | 3:36:55 PM | buy | $6.4 | $0.025 | 6.4 | 0.025 | 256.25 | 0xe6...91b6 | |
| 05/24/2026 | 3:19:42 PM | buy | $0.5409 | $0.02499 | 0.5409 | 0.02499 | 21.63 | 0x2c...dc92 | |
| 05/24/2026 | 3:19:41 PM | buy | $13.05 | $0.02497 | 13.05 | 0.02497 | 522.83 | 0x4c...e452 | |
| 05/24/2026 | 3:12:44 PM | buy | $6.08 | $0.02493 | 6.08 | 0.02493 | 243.88 | 0xdb...7b84 | |
| 05/24/2026 | 3:12:40 PM | buy | $1.66 | $0.02492 | 1.66 | 0.02492 | 66.9 | 0x24...6933 |