WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01996
Price
0.01996 BUSD
TVL
$25,353.85
MKT CAP
$19.9M
5m
0%
1h
-0.23%
4h
0.58%
24h
0.11%
Share
TXNS
34
Buys
20
Sells
14
Volume
255
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
633,607.72
Pooled BUSD:
$12,676.92

CGPT/BUSD price stats on BNB Chain

As of August 29, 2026, the current price of CGPT token on DEX PancakeSwap is $0.01996. CGPT price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $254.97. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,919,756.48. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $25,353.86. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $25,353.86.

The total transactions of CGPT/BUSD is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.

CGPT/BUSD pool has a trading volume of $254.97 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01996, captured at 4:48 PM UTC.

The price of converting 1 CGPT to USD is $0.01996 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/29/20264:34:04 PMsell$10.66$0.0199610.660.01996534.34
0xcbB...c8a0
0xfb...a775
08/29/20264:00:09 PMbuy$12$0.02007120.02007598.28
0x4Aa...F95F
0x2c...783f
08/29/20263:47:53 PMbuy$8.76$0.020038.760.02003437.48
0xfaC...E057
0xfa...89d7
08/29/20263:46:00 PMbuy$10.01$0.0200110.010.02001500.25
0xA95...f45E
0x3e...820e
08/29/20261:20:42 PMbuy$10$0.01997100.01997500.96
0x003...7923
0x13...a24d
08/29/20261:20:40 PMbuy$11.15$0.0199411.150.01994559.39
0x999...0515
0xde...be79
08/29/202612:35:22 PMsell$13.95$0.0198413.950.01984702.81
0x003...7923
0x8b...3357
08/29/20268:47:26 AMsell$14.06$0.0199214.060.01992705.87
0x999...0515
0xdc...1ecc
08/29/20268:42:40 AMsell$3.04$0.019953.040.01995152.81
0x572...ea75
0xbc...b8cb
08/29/20268:07:18 AMsell$1.52$0.019951.520.0199576.35
0xB6d...c452
0x99...185c
08/29/20267:17:31 AMsell$1.47$0.019961.470.0199673.83
0x716...77C4
0x5b...9078
08/29/20267:17:31 AMbuy$0.06063$0.020060.060630.020063.02
0xd67...F0A9
0x4e...82cb
08/29/20266:26:17 AMsell$1.88$0.019961.880.0199694.29
0xBDb...f0d1
0x98...20b9
08/29/20266:19:54 AMsell$5.86$0.019975.860.01997293.43
0xa1E...4070
0x3c...e151
08/29/20265:57:14 AMbuy$6.65$0.020076.650.02007331.19
0x314...F052
0x61...4a8c
08/29/20265:57:02 AMbuy$6.56$0.020056.560.02005327.22
0x313...C065
0x75...3224
08/29/20263:28:22 AMbuy$0.2107$0.020040.21070.0200410.51
0x532...8E97
0x18...f468
08/29/20261:20:29 AMbuy$0.09207$0.020040.092070.020044.59
0x823...c14c
0xf1...9b28
08/28/202611:26:40 PMbuy$2.02$0.020042.020.02004101.04
0xBDb...f0d1
0x48...5c32
08/28/202610:54:43 PMbuy$11.5$0.0200211.50.02002574.53
0x445...2911
0x5c...432d