WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02954
Price
0.02954 BUSD
TVL
$30,203.91
MKT CAP
$29.5M
5m
0%
1h
-0.01%
4h
0.10%
24h
-5.62%
Share
TXNS
214
Buys
111
Sells
103
Volume
2K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
512,166.28
Pooled BUSD:
$15,101.95

CGPT/BUSD price stats on BNB Chain

As of May 10, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02954. CGPT price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $1,967.73. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $29,483,204.22. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $30,203.91. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $30,203.91.

The total transactions of CGPT/BUSD is 214 in the last 24 hours, 111 of which are buy transactions, and 103 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,967.73 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02954, captured at 10:52 AM UTC.

The price of converting 1 CGPT to USD is $0.02954 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/10/202610:50:18 AMbuy$5.68$0.029545.680.02954192.38
0x2a2...3B16
0xec...c513
05/10/202610:50:03 AMbuy$14.15$0.0295114.150.02951479.71
0x999...0515
0x8d...1ae0
05/10/202610:12:45 AMsell$20.31$0.0293720.310.02937691.4
0x647...076e
0x78...83d4
05/10/202610:12:29 AMsell$2.76$0.029422.760.0294293.88
0x7C8...7c4B
0xdc...eda2
05/10/202610:05:21 AMsell$6.08$0.029476.080.02947206.32
0xE34...0334
0x5b...9df7
05/10/202610:05:30 AMsell$9.56$0.029449.560.02944325
0xf92...189b
0xa3...c648
05/10/202610:04:34 AMsell$11.29$0.029511.290.0295382.75
0x999...0515
0xc8...30ac
05/10/202610:03:11 AMsell$10.76$0.0295510.760.02955364.4
0x999...0515
0x84...cba4
05/10/20269:35:36 AMsell$4.92$0.029584.920.02958166.55
0x3D2...4de3
0x06...d789
05/10/20269:35:14 AMsell$6.29$0.02966.290.0296212.57
0x862...8066
0x5f...ceb5
05/10/20269:18:44 AMsell$2.06$0.029622.060.0296269.82
0x89F...0BF2
0x8e...13b1
05/10/20269:15:38 AMsell$0.3104$0.029620.31040.0296210.47
0xC3f...FD1d
0x33...2fd2
05/10/20268:52:27 AMsell$17.55$0.0296617.550.02966591.78
0x647...076e
0x13...eeac
05/10/20268:17:47 AMbuy$5.08$0.029835.080.02983170.54
0xd5A...015D
0x6f...71eb
05/10/20268:13:23 AMbuy$5.08$0.029815.080.02981170.56
0xd5A...015D
0xd8...9213
05/10/20268:11:52 AMbuy$5.09$0.029795.090.02979171.17
0xae9...073b
0x69...6292
05/10/20268:11:30 AMbuy$7.06$0.029767.060.02976237.2
0xD9d...C5CE
0x8e...4a2f
05/10/20268:05:08 AMbuy$2.06$0.029752.060.0297569.25
0xFc0...1695
0xfe...e7c7
05/10/20268:05:04 AMbuy$4.71$0.029734.710.02973158.39
0x914...4059
0x48...1d11
05/10/20268:03:48 AMbuy$6.55$0.029716.550.02971220.52
0x08e...c70A
0x28...1821