WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02193
Price
0.02193 BUSD
TVL
$25,749.48
MKT CAP
$21.9M
5m
0.48%
1h
2.33%
4h
12.21%
24h
6.84%
Share
TXNS
417
Buys
231
Sells
186
Volume
4K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
587,865.89
Pooled BUSD:
$12,874.74

CGPT/BUSD price stats on BNB Chain

As of February 28, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02193. CGPT price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $4,051.76. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,887,363.83. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $25,749.49. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $25,749.49.

The total transactions of CGPT/BUSD is 417 in the last 24 hours, 231 of which are buy transactions, and 186 are sales transactions.

CGPT/BUSD pool has a trading volume of $4,051.76 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02193, captured at 7:55 PM UTC.

The price of converting 1 CGPT to USD is $0.02193 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/28/20267:51:05 PMbuy$11.34$0.0219311.340.02193517.15
0xF3f...0fF5
0xfd...5f75
02/28/20267:48:54 PMbuy$7.81$0.02197.810.0219356.71
0x7AF...195b
0xb6...6208
02/28/20267:48:43 PMbuy$4.8$0.021884.80.02188219.38
0x05E...3067
0xc5...381c
02/28/20267:48:12 PMbuy$16.69$0.0218416.690.02184763.99
0x802...d543
0x98...4569
02/28/20267:48:11 PMbuy$18.91$0.0217818.910.02178868.26
0x212...8de2
0x2b...2672
02/28/20267:48:11 PMsell$63.07$0.0217563.070.021752,900
0xC0c...6D98
0x18...a875
02/28/20267:46:27 PMbuy$13.32$0.0219413.320.02194607.21
0xA01...1eCA
0x2d...64cb
02/28/20267:45:41 PMsell$10.45$0.0218310.450.02183478.82
0xd3B...FB16
0xa1...3067
02/28/20267:45:40 PMsell$30.23$0.021930.230.02191,380.41
0x73c...8971
0x83...b504
02/28/20267:45:39 PMsell$32.03$0.02232.030.0221,455.71
0x999...0515
0x6d...e1ed
02/28/20267:43:44 PMsell$1.95$0.022061.950.0220688.59
0x7d3...Ca69
0xff...0b10
02/28/20267:43:38 PMsell$8.46$0.022088.460.02208383.3
0x871...B10f
0x0c...e3dc
02/28/20267:43:29 PMsell$5.73$0.02215.730.0221259.23
0x864...6728
0x0d...1b07
02/28/20267:43:26 PMsell$12.18$0.0221312.180.02213550.42
0x983...AB34
0xab...7ed8
02/28/20267:43:06 PMsell$9.38$0.022179.380.02217423.21
0xB23...DD39
0x89...c793
02/28/20267:40:38 PMbuy$19.74$0.0222619.740.02226886.72
0xBF7...3820
0xab...6ff9
02/28/20267:37:41 PMsell$4.67$0.022134.670.02213211.02
0x617...5779
0x3d...3745
02/28/20267:37:15 PMsell$9.93$0.022159.930.02215448.43
0x781...5031
0x0c...c4a0
02/28/20267:37:05 PMsell$18.19$0.022218.190.0222819.42
0x999...0515
0xfe...0d2e
02/28/20267:35:45 PMbuy$11.22$0.0223211.220.02232502.95
0x5DC...0920
0x37...9fd7