- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 482,226.61
- Pooled BUSD:
- $15,711.57
CGPT/BUSD price stats on BNB Chain
As of January 8, 2026, the current price of CGPT token on DEX PancakeSwap is $0.03252. CGPT price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $1,904.33. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $32,450,951.04. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $31,423.15. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $31,423.15.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 175 in the last 24 hours, 88 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,904.33 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03252, captured at 2:33 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03252 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 2:27:38 PM | sell | $11.44 | $0.03252 | 11.44 | 0.03252 | 352 | 0x73...391a | |
| 01/08/2026 | 2:26:30 PM | sell | $13.81 | $0.03257 | 13.81 | 0.03257 | 423.95 | 0xf3...2e6a | |
| 01/08/2026 | 2:05:14 PM | sell | $14.98 | $0.03263 | 14.98 | 0.03263 | 459.06 | 0x7a...e3b4 | |
| 01/08/2026 | 1:37:58 PM | sell | $5.05 | $0.03267 | 5.05 | 0.03267 | 154.65 | 0x68...2b82 | |
| 01/08/2026 | 1:36:57 PM | sell | $12.75 | $0.03271 | 12.75 | 0.03271 | 389.81 | 0xef...7522 | |
| 01/08/2026 | 1:28:57 PM | buy | $2.92 | $0.03289 | 2.92 | 0.03289 | 88.8 | 0x36...5ade | |
| 01/08/2026 | 12:54:11 PM | sell | $16.68 | $0.03276 | 16.68 | 0.03276 | 509.39 | 0xf3...5f74 | |
| 01/08/2026 | 12:53:56 PM | buy | $0.3489 | $0.03296 | 0.3489 | 0.03296 | 10.58 | 0x60...8a5f | |
| 01/08/2026 | 12:53:16 PM | sell | $15.76 | $0.03282 | 15.76 | 0.03282 | 480.2 | 0xcd...20b9 | |
| 01/08/2026 | 12:52:34 PM | sell | $6.31 | $0.03287 | 6.31 | 0.03287 | 192.23 | 0x88...33ef | |
| 01/08/2026 | 12:50:37 PM | sell | $7.97 | $0.0329 | 7.97 | 0.0329 | 242.4 | 0xa0...423b | |
| 01/08/2026 | 12:36:38 PM | sell | $7.55 | $0.03293 | 7.55 | 0.03293 | 229.41 | 0x0c...f919 | |
| 01/08/2026 | 12:34:25 PM | sell | $6.04 | $0.03296 | 6.04 | 0.03296 | 183.43 | 0xde...90bf | |
| 01/08/2026 | 12:19:26 PM | sell | $6.73 | $0.03299 | 6.73 | 0.03299 | 204.21 | 0x63...8f7c | |
| 01/08/2026 | 12:00:46 PM | buy | $7.54 | $0.03315 | 7.54 | 0.03315 | 227.44 | 0xb3...a4dd | |
| 01/08/2026 | 11:52:19 AM | buy | $7.53 | $0.03312 | 7.53 | 0.03312 | 227.37 | 0x56...4525 | |
| 01/08/2026 | 11:52:16 AM | buy | $3.58 | $0.0331 | 3.58 | 0.0331 | 108.33 | 0x78...23d0 | |
| 01/08/2026 | 11:34:54 AM | sell | $16.72 | $0.03296 | 16.72 | 0.03296 | 507.32 | 0x7a...010c | |
| 01/08/2026 | 11:20:45 AM | sell | $15.48 | $0.03303 | 15.48 | 0.03303 | 468.86 | 0x46...4771 | |
| 01/08/2026 | 11:20:10 AM | sell | $19.14 | $0.0331 | 19.14 | 0.0331 | 578.32 | 0x8d...bd61 |