- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 600,364.28
- Pooled BUSD:
- $13,405.59
CGPT/BUSD price stats on BNB Chain
As of September 25, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02236. CGPT price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,601.69. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,316,849.78. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $26,811.20. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $26,811.20.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 120 in the last 24 hours, 68 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,601.69 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02236, captured at 9:18 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02236 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 9:07:13 AM | buy | $10.93 | $0.02236 | 10.93 | 0.02236 | 488.97 | 0x9c...6aad | |
| 09/25/2026 | 8:46:40 AM | buy | $11.04 | $0.02233 | 11.04 | 0.02233 | 494.76 | 0x20...8db3 | |
| 09/25/2026 | 8:46:28 AM | buy | $12.86 | $0.02229 | 12.86 | 0.02229 | 577.36 | 0x12...ac9b | |
| 09/25/2026 | 8:43:34 AM | buy | $10.03 | $0.02225 | 10.03 | 0.02225 | 451.11 | 0x79...0f26 | |
| 09/25/2026 | 8:31:15 AM | buy | $10.42 | $0.02221 | 10.42 | 0.02221 | 468.99 | 0xd8...f046 | |
| 09/25/2026 | 8:27:18 AM | buy | $12.85 | $0.02217 | 12.85 | 0.02217 | 579.68 | 0x3c...f967 | |
| 09/25/2026 | 8:21:25 AM | buy | $10.08 | $0.02214 | 10.08 | 0.02214 | 455.61 | 0x95...f951 | |
| 09/25/2026 | 8:16:19 AM | buy | $10.72 | $0.0221 | 10.72 | 0.0221 | 485.31 | 0x8a...bd9c | |
| 09/25/2026 | 8:15:23 AM | buy | $10.08 | $0.02207 | 10.08 | 0.02207 | 456.74 | 0x5c...8176 | |
| 09/25/2026 | 7:31:05 AM | buy | $11 | $0.02203 | 11 | 0.02203 | 499.3 | 0x38...2c16 | |
| 09/25/2026 | 7:07:03 AM | buy | $10.08 | $0.022 | 10.08 | 0.022 | 458.29 | 0x41...1ad4 | |
| 09/25/2026 | 7:02:09 AM | buy | $11.22 | $0.02196 | 11.22 | 0.02196 | 511.07 | 0x28...9ee1 | |
| 09/25/2026 | 6:21:36 AM | buy | $10.25 | $0.02193 | 10.25 | 0.02193 | 467.72 | 0x7e...52d4 | |
| 09/25/2026 | 4:41:13 AM | buy | $10.97 | $0.02189 | 10.97 | 0.02189 | 501.34 | 0xf1...4dd5 | |
| 09/25/2026 | 4:37:03 AM | buy | $10.07 | $0.02186 | 10.07 | 0.02186 | 461.05 | 0x18...0e07 | |
| 09/25/2026 | 3:23:49 AM | sell | $12.93 | $0.02175 | 12.93 | 0.02175 | 594.42 | 0xea...c86e | |
| 09/25/2026 | 2:40:51 AM | sell | $10.37 | $0.02179 | 10.37 | 0.02179 | 476.21 | 0x70...352f | |
| 09/25/2026 | 2:37:25 AM | sell | $11.05 | $0.02183 | 11.05 | 0.02183 | 506.2 | 0x75...d982 | |
| 09/25/2026 | 2:36:50 AM | sell | $10.23 | $0.02186 | 10.23 | 0.02186 | 468.22 | 0xa0...ef1b | |
| 09/25/2026 | 2:36:18 AM | sell | $11.46 | $0.0219 | 11.46 | 0.0219 | 523.28 | 0x7a...e8be |