- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 593,225.72
- Pooled BUSD:
- $13,553.94
CGPT/BUSD price stats on BNB Chain
As of September 23, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02288. CGPT price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,474.06. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,837,105.83. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $27,107.90. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $27,107.90.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 115 in the last 24 hours, 71 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,474.06 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02288, captured at 5:49 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02288 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 5:46:01 AM | buy | $10 | $0.02288 | 10 | 0.02288 | 437.18 | 0x3d...413a | |
| 09/23/2026 | 5:45:59 AM | buy | $10.13 | $0.02285 | 10.13 | 0.02285 | 443.58 | 0x1c...e9f3 | |
| 09/23/2026 | 5:41:49 AM | buy | $10.03 | $0.02278 | 10.03 | 0.02278 | 440.49 | 0xfb...b2fa | |
| 09/23/2026 | 5:40:48 AM | buy | $10.02 | $0.02275 | 10.02 | 0.02275 | 440.44 | 0x0e...4d2e | |
| 09/23/2026 | 5:40:25 AM | buy | $10.42 | $0.02271 | 10.42 | 0.02271 | 458.84 | 0x84...43cb | |
| 09/23/2026 | 5:37:54 AM | buy | $13.33 | $0.02267 | 13.33 | 0.02267 | 587.8 | 0x1f...6fc5 | |
| 09/23/2026 | 5:37:11 AM | buy | $10.56 | $0.02263 | 10.56 | 0.02263 | 466.84 | 0x48...01c9 | |
| 09/23/2026 | 5:36:56 AM | buy | $13.33 | $0.02259 | 13.33 | 0.02259 | 590.27 | 0xb1...7a89 | |
| 09/23/2026 | 4:50:14 AM | buy | $12.75 | $0.02255 | 12.75 | 0.02255 | 565.45 | 0xaa...e730 | |
| 09/23/2026 | 4:24:23 AM | buy | $10.5 | $0.02251 | 10.5 | 0.02251 | 466.44 | 0x55...a97e | |
| 09/23/2026 | 4:20:58 AM | sell | $14.85 | $0.02241 | 14.85 | 0.02241 | 662.65 | 0xb8...589b | |
| 09/23/2026 | 4:17:07 AM | sell | $12.15 | $0.02245 | 12.15 | 0.02245 | 541.12 | 0x68...7690 | |
| 09/23/2026 | 4:06:08 AM | sell | $18.22 | $0.0225 | 18.22 | 0.0225 | 809.64 | - | 0xa1...6ebc |
| 09/23/2026 | 3:13:01 AM | buy | $12.76 | $0.02244 | 12.76 | 0.02244 | 568.55 | 0xbf...9a05 | |
| 09/23/2026 | 3:01:10 AM | buy | $10 | $0.02241 | 10 | 0.02241 | 446.31 | 0x0b...9d97 | |
| 09/23/2026 | 2:59:42 AM | buy | $10.02 | $0.02237 | 10.02 | 0.02237 | 448 | 0xa9...5849 | |
| 09/23/2026 | 2:56:44 AM | buy | $12.75 | $0.02233 | 12.75 | 0.02233 | 570.8 | - | 0x9b...d7e0 |
| 09/23/2026 | 2:41:38 AM | buy | $10.32 | $0.0223 | 10.32 | 0.0223 | 463.2 | 0xd4...ce3d | |
| 09/23/2026 | 2:32:07 AM | buy | $13.11 | $0.02226 | 13.11 | 0.02226 | 589.04 | 0x57...0987 | |
| 09/23/2026 | 2:21:08 AM | buy | $13.58 | $0.02221 | 13.58 | 0.02221 | 611.3 | - | 0x88...12e5 |