WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01961
Price
0.01961 BUSD
TVL
$25,223.29
MKT CAP
$19.6M
5m
0%
1h
-1.06%
4h
-1.46%
24h
-2.11%
Share
TXNS
100
Buys
54
Sells
46
Volume
1K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
642,052.78
Pooled BUSD:
$12,611.64

CGPT/BUSD price stats on BNB Chain

As of October 29, 2026, the current price of CGPT token on DEX PancakeSwap is $0.01961. CGPT price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,424.91. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,571,228.64. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $25,223.29. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $25,223.29.

The total transactions of CGPT/BUSD is 100 in the last 24 hours, 54 of which are buy transactions, and 46 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,424.91 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01961, captured at 8:54 AM UTC.

The price of converting 1 CGPT to USD is $0.01961 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/29/20267:57:03 AMsell$13.78$0.0196113.780.01961702.89
0x79F...38A4
0x37...34df
10/29/20267:49:54 AMsell$11.08$0.0196511.080.01965564.07
0x27d...1785
0x7c...0556
10/29/20267:13:17 AMsell$11.33$0.0198211.330.01982571.88
0x999...0515
0x85...116b
10/29/20266:47:34 AMsell$10.55$0.0198510.550.01985531.64
0x1A0...80A8
0x12...9ba1
10/29/20265:14:58 AMbuy$10.26$0.0201810.260.02018508.62
0x1e7...AB23
0xa2...ac16
10/29/20265:11:21 AMbuy$12.25$0.0200712.250.02007610.41
0x999...0515
0x89...a12f
10/29/20265:12:02 AMbuy$9.99$0.020119.990.02011497.06
0x168...582C
0xea...652d
10/29/20265:14:09 AMbuy$10.94$0.0201410.940.02014543.28
-
0x42...b38f
10/29/20265:04:46 AMbuy$9.97$0.020049.970.02004497.81
0x586...Cb93
0x8a...c42f
10/29/20264:37:33 AMbuy$11.48$0.0199311.480.01993575.88
0xC01...B55b
0x23...e0c6
10/29/20264:35:08 AMbuy$10.04$0.019910.040.0199504.63
0x29c...CDF9
0x8b...6cad
10/29/20264:35:04 AMbuy$8.09$0.019878.090.01987407.09
0xE22...b5B9
0xa8...a3b7
10/29/20263:01:31 AMbuy$7.05$0.019857.050.01985355.39
0xa5A...BBE2
0x39...31ce
10/29/20262:44:16 AMsell$13.95$0.0197613.950.01976706.08
0x999...0515
0x4e...388a
10/29/20262:06:12 AMbuy$8.58$0.01998.580.0199431.38
0x999...0515
0x1f...3295
10/29/20262:06:12 AMbuy$0.03154$0.019890.031540.019891.58
0x0Ee...0B2C
0x7d...9055
10/29/20262:06:12 AMbuy$70.66$0.0197870.660.019783,572.03
0x0Ee...0B2C
0x7d...9055
10/29/20262:06:12 AMbuy$0.0152$0.019890.01520.019890.7641
0x0Ee...0B2C
0x7d...9055
10/29/20262:06:11 AMsell$117.29$0.01975117.290.019755,936.67
0x789...ecBB
0x5e...590c
10/29/20262:00:09 AMsell$10.53$0.0199510.530.01995527.98
0xB7C...4A28
0x9a...71d2