- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 519,538.67
- Pooled BUSD:
- $14,840.18
CGPT/BUSD price stats on BNB Chain
As of May 2, 2026, the current price of CGPT token on DEX PancakeSwap is $0.0285. CGPT price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $3,825.53. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $28,445,459.80. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $29,680.36. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $29,680.36.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 378 in the last 24 hours, 183 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $3,825.53 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.0285, captured at 10:44 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0285 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 10:36:53 AM | sell | $8.51 | $0.0285 | 8.51 | 0.0285 | 298.82 | 0x7a...766e | |
| 05/02/2026 | 10:33:01 AM | buy | $0.09404 | $0.02866 | 0.09404 | 0.02866 | 3.28 | 0x0d...3800 | |
| 05/02/2026 | 10:32:57 AM | sell | $8.16 | $0.02854 | 8.16 | 0.02854 | 286.04 | 0x2d...d057 | |
| 05/02/2026 | 10:32:56 AM | sell | $18.66 | $0.02871 | 18.66 | 0.02871 | 649.92 | 0x47...b815 | |
| 05/02/2026 | 10:32:56 AM | sell | $31.92 | $0.02861 | 31.92 | 0.02861 | 1,115.63 | 0x78...d22e | |
| 05/02/2026 | 10:32:56 AM | sell | $22.34 | $0.02879 | 22.34 | 0.02879 | 776.05 | 0x8c...fb82 | |
| 05/02/2026 | 10:19:12 AM | sell | $14.33 | $0.02886 | 14.33 | 0.02886 | 496.52 | 0x10...47c0 | |
| 05/02/2026 | 10:18:18 AM | sell | $28.35 | $0.02915 | 28.35 | 0.02915 | 972.44 | 0x07...8bfe | |
| 05/02/2026 | 10:18:18 AM | sell | $9.63 | $0.02908 | 9.63 | 0.02908 | 331.29 | 0xba...0fe8 | |
| 05/02/2026 | 10:18:18 AM | sell | $31.22 | $0.02895 | 31.22 | 0.02895 | 1,078.5 | 0xaf...db12 | |
| 05/02/2026 | 10:18:18 AM | sell | $13.02 | $0.02903 | 13.02 | 0.02903 | 448.45 | 0xd3...52dc | |
| 05/02/2026 | 10:12:15 AM | buy | $5.18 | $0.02934 | 5.18 | 0.02934 | 176.77 | 0x30...fd34 | |
| 05/02/2026 | 10:12:03 AM | buy | $6.17 | $0.02932 | 6.17 | 0.02932 | 210.45 | 0xf9...6181 | |
| 05/02/2026 | 10:11:48 AM | buy | $5.98 | $0.0293 | 5.98 | 0.0293 | 204.08 | 0x5b...ce62 | |
| 05/02/2026 | 10:11:28 AM | buy | $5.87 | $0.02928 | 5.87 | 0.02928 | 200.76 | 0x18...7963 | |
| 05/02/2026 | 10:03:18 AM | sell | $10.21 | $0.02914 | 10.21 | 0.02914 | 350.67 | 0x50...285c | |
| 05/02/2026 | 10:03:16 AM | sell | $5.2 | $0.02917 | 5.2 | 0.02917 | 178.43 | 0x49...b27b | |
| 05/02/2026 | 10:03:02 AM | sell | $11.53 | $0.0292 | 11.53 | 0.0292 | 394.83 | 0xff...2636 | |
| 05/02/2026 | 10:02:37 AM | sell | $4.11 | $0.02923 | 4.11 | 0.02923 | 140.83 | 0xe4...2c9a | |
| 05/02/2026 | 10:02:12 AM | sell | $10.05 | $0.02926 | 10.05 | 0.02926 | 343.5 | 0x07...5621 |