- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 645,467.91
- Pooled BUSD:
- $12,329.48
CGPT/BUSD price stats on BNB Chain
As of July 30, 2026, the current price of CGPT token on DEX PancakeSwap is $0.01913. CGPT price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,558.83. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,091,195.58. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $24,658.96. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $24,658.96.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 196 in the last 24 hours, 125 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,558.83 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01913, captured at 6:07 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01913 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 6:05:47 AM | buy | $10.01 | $0.01913 | 10.01 | 0.01913 | 523.5 | 0xc8...a8c2 | |
| 07/30/2026 | 6:04:53 AM | buy | $4.62 | $0.01911 | 4.62 | 0.01911 | 242.06 | 0x85...8b1f | |
| 07/30/2026 | 6:03:26 AM | buy | $10.03 | $0.01908 | 10.03 | 0.01908 | 525.57 | 0x7b...39e2 | |
| 07/30/2026 | 5:44:10 AM | sell | $0.191 | $0.01897 | 0.191 | 0.01897 | 10.06 | 0xa2...c9f6 | |
| 07/30/2026 | 5:44:09 AM | buy | $10.01 | $0.01905 | 10.01 | 0.01905 | 525.29 | 0xc4...574a | |
| 07/30/2026 | 5:43:35 AM | buy | $10.03 | $0.01902 | 10.03 | 0.01902 | 527.21 | 0x30...b9f6 | |
| 07/30/2026 | 5:43:20 AM | buy | $10.01 | $0.01899 | 10.01 | 0.01899 | 527.24 | 0x43...da50 | |
| 07/30/2026 | 5:43:03 AM | buy | $10.94 | $0.01896 | 10.94 | 0.01896 | 576.98 | 0xb4...4091 | |
| 07/30/2026 | 5:32:49 AM | buy | $12.47 | $0.01892 | 12.47 | 0.01892 | 659.12 | 0x59...5718 | |
| 07/30/2026 | 5:20:13 AM | buy | $11.4 | $0.01889 | 11.4 | 0.01889 | 603.61 | 0x95...c550 | |
| 07/30/2026 | 5:13:09 AM | buy | $10 | $0.01885 | 10 | 0.01885 | 530.55 | 0xba...6df8 | |
| 07/30/2026 | 5:10:43 AM | buy | $10.06 | $0.01882 | 10.06 | 0.01882 | 534.55 | 0x67...5f13 | |
| 07/30/2026 | 5:09:29 AM | buy | $7.58 | $0.01879 | 7.58 | 0.01879 | 403.69 | 0xd2...1ace | |
| 07/30/2026 | 5:08:53 AM | buy | $11.78 | $0.01877 | 11.78 | 0.01877 | 628.09 | 0x20...f589 | |
| 07/30/2026 | 5:08:24 AM | buy | $10.01 | $0.01873 | 10.01 | 0.01873 | 534.43 | 0x8b...6181 | |
| 07/30/2026 | 5:08:06 AM | buy | $10.04 | $0.0187 | 10.04 | 0.0187 | 536.77 | 0xf6...602b | |
| 07/30/2026 | 5:07:09 AM | buy | $5.33 | $0.01868 | 5.33 | 0.01868 | 285.37 | 0x12...532b | |
| 07/30/2026 | 5:02:55 AM | sell | $10 | $0.01859 | 10 | 0.01859 | 537.92 | 0xf0...8867 | |
| 07/30/2026 | 4:52:00 AM | sell | $12 | $0.01862 | 12 | 0.01862 | 644.57 | 0xbb...7818 | |
| 07/30/2026 | 4:49:47 AM | sell | $9.36 | $0.01866 | 9.36 | 0.01866 | 501.55 | 0xd7...50b8 |