- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 523,848.79
- Pooled BUSD:
- $14,738.03
CGPT/BUSD price stats on BNB Chain
As of May 7, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02818. CGPT price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $2,235.02. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $28,125,506.82. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $29,476.08. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $29,476.08.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 186 in the last 24 hours, 102 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,235.02 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02818, captured at 2:25 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02818 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:03:51 AM | buy | $8.45 | $0.02818 | 8.45 | 0.02818 | 300.08 | 0xbc...1ef4 | |
| 05/07/2026 | 1:41:22 AM | buy | $4.84 | $0.02816 | 4.84 | 0.02816 | 172.18 | 0x08...7100 | |
| 05/07/2026 | 1:40:02 AM | buy | $2.72 | $0.02814 | 2.72 | 0.02814 | 96.77 | 0x61...1166 | |
| 05/07/2026 | 1:32:27 AM | buy | $6.09 | $0.02813 | 6.09 | 0.02813 | 216.59 | 0x1c...2de8 | |
| 05/07/2026 | 1:29:28 AM | buy | $3.63 | $0.02811 | 3.63 | 0.02811 | 129.3 | 0xfe...888a | |
| 05/07/2026 | 1:28:43 AM | buy | $4.84 | $0.02809 | 4.84 | 0.02809 | 172.53 | 0x84...6c77 | |
| 05/07/2026 | 1:07:12 AM | sell | $15.6 | $0.02797 | 15.6 | 0.02797 | 557.93 | 0x4f...25c6 | |
| 05/07/2026 | 1:07:12 AM | sell | $16.05 | $0.02803 | 16.05 | 0.02803 | 572.52 | 0xfb...91ef | |
| 05/07/2026 | 1:07:03 AM | sell | $11.76 | $0.02809 | 11.76 | 0.02809 | 418.74 | 0x17...48fc | |
| 05/07/2026 | 1:06:46 AM | sell | $10.1 | $0.02813 | 10.1 | 0.02813 | 359.02 | 0x59...5f91 | |
| 05/07/2026 | 1:06:29 AM | sell | $11.28 | $0.02817 | 11.28 | 0.02817 | 400.54 | 0x56...435b | |
| 05/07/2026 | 12:56:34 AM | buy | $11.53 | $0.02831 | 11.53 | 0.02831 | 407.54 | 0xe6...1d98 | |
| 05/07/2026 | 12:55:35 AM | buy | $13 | $0.02826 | 13 | 0.02826 | 460.12 | 0x36...7338 | |
| 05/07/2026 | 12:55:27 AM | buy | $14.03 | $0.02821 | 14.03 | 0.02821 | 497.58 | 0x48...6388 | |
| 05/07/2026 | 12:44:18 AM | sell | $10.37 | $0.02806 | 10.37 | 0.02806 | 369.78 | 0xe2...4b60 | |
| 05/07/2026 | 12:29:55 AM | sell | $20.61 | $0.02812 | 20.61 | 0.02812 | 732.88 | 0x1c...81d5 | |
| 05/07/2026 | 12:29:43 AM | sell | $2.04 | $0.02816 | 2.04 | 0.02816 | 72.69 | 0x22...7052 | |
| 05/07/2026 | 12:29:32 AM | sell | $2.73 | $0.02817 | 2.73 | 0.02817 | 96.94 | 0x77...0a91 | |
| 05/07/2026 | 12:28:31 AM | sell | $2.04 | $0.02818 | 2.04 | 0.02818 | 72.67 | 0x58...89f6 | |
| 05/07/2026 | 12:22:58 AM | sell | $10.45 | $0.02821 | 10.45 | 0.02821 | 370.5 | 0x81...bb59 |