WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02202
Price
0.02202 BUSD
TVL
$26,709.26
MKT CAP
$22M
5m
0%
1h
0.06%
4h
-0.30%
24h
1.66%
Share
TXNS
110
Buys
54
Sells
56
Volume
2K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
605,339.38
Pooled BUSD:
$13,354.63

CGPT/BUSD price stats on BNB Chain

As of October 20, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02202. CGPT price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,620.80. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,973,568.39. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $26,709.27. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $26,709.27.

The total transactions of CGPT/BUSD is 110 in the last 24 hours, 54 of which are buy transactions, and 56 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,620.80 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02202, captured at 8:18 PM UTC.

The price of converting 1 CGPT to USD is $0.02202 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/20/20267:21:58 PMsell$10$0.02202100.02202454.52
-
0x64...eba7
10/20/20267:09:41 PMbuy$64.37$0.0220964.370.022092,913.23
0x087...CE9B
0xa4...1aac
10/20/20267:09:41 PMsell$16.48$0.0220616.480.02206747.01
0x999...0515
0xa4...3d0d
10/20/20266:32:56 PMsell$12.71$0.021912.710.0219580.62
0x999...0515
0x0e...33af
10/20/20266:32:29 PMsell$11.21$0.0219711.210.02197510.39
0x169...8DC4
0x53...e35f
10/20/20266:32:41 PMsell$10$0.02194100.02194456.17
0x4D1...6073
0xc0...63af
10/20/20266:25:17 PMsell$10$0.02201100.02201454.72
0xE59...C09a
0x50...ee60
10/20/20266:19:54 PMsell$11.08$0.0220411.080.02204502.73
0x6F8...D89C
0x78...c070
10/20/20265:40:17 PMbuy$10.72$0.0221510.720.02215484.07
0x85F...42E4
0x91...9d28
10/20/20265:15:45 PMsell$40.15$0.0220540.150.022051,820.74
0x998...6a00
0x5c...9840
10/20/20265:15:46 PMbuy$11.81$0.0221111.810.02211533.93
0x051...BA88
0x88...4d15
10/20/20265:08:14 PMbuy$10.01$0.0222110.010.02221450.89
0x27a...e890
0x80...3bf6
10/20/20264:51:31 PMbuy$9.98$0.022189.980.02218450.17
0x9f5...D058
0xd9...8311
10/20/20264:21:42 PMsell$10.35$0.0220710.350.02207469.17
0x168...582C
0xd9...5b7a
10/20/20264:20:10 PMsell$13.17$0.0221113.170.02211595.98
0xE1e...019d
0x75...1f8e
10/20/20264:18:59 PMsell$13.26$0.0221513.260.02215598.74
0x001...C125
0xa5...7219
10/20/20264:10:08 PMsell$11.59$0.0222311.590.02223521.62
0x999...0515
0x17...bc73
10/20/20263:56:00 PMbuy$10.24$0.0223410.240.02234458.56
0xB7C...4A28
0x0a...46d5
10/20/20263:56:01 PMsell$0.7663$0.022250.76630.0222534.44
0x1f7...2FB5
0xe4...c75d
10/20/20263:54:17 PMbuy$10.02$0.0223110.020.02231449.11
0x168...582C
0xf5...4a6d