- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 467,851.51
- Pooled BUSD:
- $16,237.35
CGPT/BUSD price stats on BNB Chain
As of January 15, 2026, the current price of CGPT token on DEX PancakeSwap is $0.03477. CGPT price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,484.34. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $34,699,273.57. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $32,474.72. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $32,474.72.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 143 in the last 24 hours, 62 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,484.34 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03477, captured at 6:08 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03477 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:03:39 AM | buy | $7.58 | $0.03477 | 7.58 | 0.03477 | 218.14 | 0x1a...dba9 | |
| 01/15/2026 | 6:03:27 AM | buy | $3.76 | $0.03475 | 3.76 | 0.03475 | 108.41 | 0x7f...8284 | |
| 01/15/2026 | 5:02:48 AM | buy | $9.75 | $0.03472 | 9.75 | 0.03472 | 280.94 | - | 0xb0...01b6 |
| 01/15/2026 | 4:43:13 AM | buy | $0.004 | $0.0347 | 0.004 | 0.0347 | 0.1152 | 0xc8...0718 | |
| 01/15/2026 | 4:24:43 AM | buy | $12.38 | $0.03467 | 12.38 | 0.03467 | 357.14 | - | 0x95...e197 |
| 01/15/2026 | 4:15:13 AM | buy | $12.39 | $0.03462 | 12.39 | 0.03462 | 357.85 | - | 0x48...7c80 |
| 01/15/2026 | 4:06:37 AM | buy | $0.3235 | $0.03459 | 0.3235 | 0.03459 | 9.35 | 0x4a...a6c0 | |
| 01/15/2026 | 4:01:56 AM | sell | $14.05 | $0.03445 | 14.05 | 0.03445 | 407.84 | 0xee...2859 | |
| 01/15/2026 | 3:41:26 AM | buy | $0.6757 | $0.03465 | 0.6757 | 0.03465 | 19.49 | 0xc1...a124 | |
| 01/15/2026 | 3:40:01 AM | sell | $20.39 | $0.03452 | 20.39 | 0.03452 | 590.62 | 0x48...9086 | |
| 01/15/2026 | 3:39:02 AM | sell | $24.15 | $0.03461 | 24.15 | 0.03461 | 697.78 | - | 0x88...9f75 |
| 01/15/2026 | 3:36:55 AM | buy | $0.3716 | $0.03484 | 0.3716 | 0.03484 | 10.66 | 0xee...4fe3 | |
| 01/15/2026 | 3:32:26 AM | sell | $21.98 | $0.03471 | 21.98 | 0.03471 | 633.28 | 0x51...3364 | |
| 01/15/2026 | 3:31:04 AM | sell | $1.48 | $0.03476 | 1.48 | 0.03476 | 42.6 | 0x83...f110 | |
| 01/15/2026 | 3:27:59 AM | sell | $13.16 | $0.03479 | 13.16 | 0.03479 | 378.22 | 0x6f...2d27 | |
| 01/15/2026 | 3:27:37 AM | sell | $11.63 | $0.03484 | 11.63 | 0.03484 | 333.72 | 0x5f...2941 | |
| 01/15/2026 | 3:27:02 AM | sell | $8.58 | $0.03489 | 8.58 | 0.03489 | 246 | 0xa5...72bc | |
| 01/15/2026 | 3:26:49 AM | sell | $0.6231 | $0.03492 | 0.6231 | 0.03492 | 17.84 | - | 0xce...6fe8 |
| 01/15/2026 | 3:26:50 AM | sell | $3.13 | $0.03491 | 3.13 | 0.03491 | 89.86 | - | 0x9d...b904 |
| 01/15/2026 | 3:25:53 AM | sell | $10.54 | $0.03495 | 10.54 | 0.03495 | 301.64 | - | 0x60...f06c |