- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 614,177.1
- Pooled BUSD:
- $13,029.01
CGPT/BUSD price stats on BNB Chain
As of June 8, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02117. CGPT price is up 9.53% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $2,686.25. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,125,989.35. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $26,058.04. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $26,058.04.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 218 in the last 24 hours, 120 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,686.25 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02117, captured at 9:43 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02117 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 9:32:20 PM | sell | $7.69 | $0.02117 | 7.69 | 0.02117 | 363.63 | 0x38...9e9f | |
| 06/08/2026 | 9:21:48 PM | buy | $13.48 | $0.02127 | 13.48 | 0.02127 | 634.2 | 0xd5...6c69 | |
| 06/08/2026 | 9:18:31 PM | sell | $9.47 | $0.02115 | 9.47 | 0.02115 | 447.81 | 0xcc...6a02 | |
| 06/08/2026 | 9:18:30 PM | sell | $12.44 | $0.02119 | 12.44 | 0.02119 | 587.43 | 0xb1...4d28 | |
| 06/08/2026 | 9:18:27 PM | sell | $10.67 | $0.02123 | 10.67 | 0.02123 | 502.78 | 0x08...5b23 | |
| 06/08/2026 | 9:00:22 PM | buy | $12.49 | $0.02133 | 12.49 | 0.02133 | 585.6 | 0xaa...4df4 | |
| 06/08/2026 | 9:00:01 PM | buy | $16.66 | $0.02128 | 16.66 | 0.02128 | 782.88 | 0x32...fad0 | |
| 06/08/2026 | 8:58:13 PM | sell | $41.98 | $0.02108 | 41.98 | 0.02108 | 1,991.66 | 0x05...5146 | |
| 06/08/2026 | 8:58:13 PM | buy | $40.12 | $0.02119 | 40.12 | 0.02119 | 1,893.26 | 0x93...9a98 | |
| 06/08/2026 | 8:58:13 PM | buy | $12.19 | $0.02124 | 12.19 | 0.02124 | 573.85 | 0x4b...33c8 | |
| 06/08/2026 | 8:55:02 PM | buy | $7.19 | $0.02121 | 7.19 | 0.02121 | 339.31 | 0x08...7234 | |
| 06/08/2026 | 8:53:42 PM | buy | $8.62 | $0.02118 | 8.62 | 0.02118 | 407.05 | 0xf2...caa8 | |
| 06/08/2026 | 8:53:09 PM | buy | $10.21 | $0.02115 | 10.21 | 0.02115 | 482.62 | 0x9a...2347 | |
| 06/08/2026 | 8:52:20 PM | buy | $9.93 | $0.02112 | 9.93 | 0.02112 | 470.49 | 0xf9...e7e2 | |
| 06/08/2026 | 8:46:39 PM | buy | $12.79 | $0.02108 | 12.79 | 0.02108 | 606.49 | 0xe9...29a9 | |
| 06/08/2026 | 8:40:12 PM | buy | $12.5 | $0.02104 | 12.5 | 0.02104 | 593.91 | 0x4c...74b4 | |
| 06/08/2026 | 8:35:46 PM | buy | $15.64 | $0.02096 | 15.64 | 0.02096 | 746.35 | 0x90...85c0 | |
| 06/08/2026 | 8:35:46 PM | buy | $10.81 | $0.021 | 10.81 | 0.021 | 514.54 | 0x64...5add | |
| 06/08/2026 | 8:35:15 PM | buy | $10.86 | $0.02092 | 10.86 | 0.02092 | 519.45 | 0xea...e6fc | |
| 06/08/2026 | 8:30:06 PM | buy | $13.47 | $0.02088 | 13.47 | 0.02088 | 645.28 | 0x93...1820 |