WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02045
Price
0.02045 BUSD
TVL
$25,547.57
MKT CAP
$20.4M
5m
0%
1h
0.56%
4h
1.35%
24h
-2.15%
Share
TXNS
227
Buys
110
Sells
117
Volume
2K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
625,878.64
Pooled BUSD:
$12,773.78

CGPT/BUSD price stats on BNB Chain

As of August 11, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02045. CGPT price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $2,015.83. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,406,644.77. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $25,547.58. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $25,547.58.

The total transactions of CGPT/BUSD is 227 in the last 24 hours, 110 of which are buy transactions, and 117 are sales transactions.

CGPT/BUSD pool has a trading volume of $2,015.83 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02045, captured at 1:52 PM UTC.

The price of converting 1 CGPT to USD is $0.02045 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/11/20261:22:00 PMbuy$5.11$0.020455.110.02045250.190x11...31d3
08/11/20261:10:56 PMbuy$15.13$0.0204115.130.02041741.210x49...c2a5
08/11/202612:25:41 PMsell$10.49$0.0203110.490.02031516.650xf9...1e94
08/11/202612:22:36 PMsell$7.14$0.020337.140.02033351.440x4f...3f36
08/11/202612:16:53 PMsell$7.06$0.020367.060.02036347.030x70...690a
08/11/202611:53:10 AMbuy$6.14$0.020466.140.02046300.260x52...2188
08/11/202611:51:02 AMbuy$6.11$0.020446.110.02044299.160xec...9882
08/11/202611:50:53 AMbuy$2.23$0.020432.230.02043109.180x62...f105
08/11/202611:46:18 AMbuy$10.06$0.0204110.060.02041493.120x48...f09b
08/11/202611:42:01 AMbuy$10.02$0.0203810.020.02038491.720xca...f863
08/11/202610:57:49 AMsell$10.13$0.0202710.130.020275000x3c...3284
08/11/202610:52:56 AMsell$5.99$0.02035.990.0203295.080x43...897b
08/11/202610:52:26 AMsell$3.91$0.020323.910.02032192.770xa8...e52e
08/11/202610:36:51 AMbuy$11.64$0.0204111.640.02041570.380xc0...64de
08/11/202610:32:12 AMbuy$12.53$0.0203712.530.02037615.410x62...68ee
08/11/202610:31:22 AMbuy$10.54$0.0203310.540.02033518.670xd9...6508
08/11/202610:25:52 AMbuy$10.01$0.020310.010.0203493.220x47...f49b
08/11/202610:19:28 AMbuy$0.7622$0.020280.76220.0202837.570x59...f041
08/11/202610:14:41 AMbuy$3.04$0.020273.040.02027150.350xf4...7350
08/11/20269:34:11 AMsell$4.86$0.020184.860.02018240.920x10...f762