- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 496,371.74
- Pooled BUSD:
- $15,585.2
CGPT/BUSD price stats on BNB Chain
As of May 10, 2026, the current price of CGPT token on DEX PancakeSwap is $0.03143. CGPT price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $2,120.38. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $31,366,343.27. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $31,170.41. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $31,170.41.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 228 in the last 24 hours, 131 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,120.38 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03143, captured at 4:53 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03143 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 4:37:56 PM | buy | $19.99 | $0.03143 | 19.99 | 0.03143 | 636.1 | 0x6f...c25b | |
| 05/10/2026 | 4:37:44 PM | buy | $12.6 | $0.03137 | 12.6 | 0.03137 | 401.8 | 0xed...3bd8 | |
| 05/10/2026 | 4:37:29 PM | buy | $5.7 | $0.03133 | 5.7 | 0.03133 | 182.09 | 0x31...459e | |
| 05/10/2026 | 4:31:26 PM | buy | $4.81 | $0.03131 | 4.81 | 0.03131 | 153.82 | 0xcb...d5dc | |
| 05/10/2026 | 4:30:29 PM | buy | $6.83 | $0.03128 | 6.83 | 0.03128 | 218.52 | 0xd4...9a49 | |
| 05/10/2026 | 4:29:30 PM | buy | $7.41 | $0.03126 | 7.41 | 0.03126 | 237.06 | 0xf9...5329 | |
| 05/10/2026 | 4:26:08 PM | buy | $16.55 | $0.03121 | 16.55 | 0.03121 | 530.41 | 0x58...99fc | |
| 05/10/2026 | 4:25:53 PM | sell | $11.18 | $0.03104 | 11.18 | 0.03104 | 360.24 | 0x24...c02a | |
| 05/10/2026 | 4:25:51 PM | sell | $6 | $0.03108 | 6 | 0.03108 | 193.27 | 0xc3...da87 | |
| 05/10/2026 | 4:25:23 PM | sell | $11.99 | $0.03111 | 11.99 | 0.03111 | 385.56 | 0x88...6d5a | |
| 05/10/2026 | 4:24:37 PM | sell | $18.83 | $0.03117 | 18.83 | 0.03117 | 604.03 | 0xa1...55cd | |
| 05/10/2026 | 4:24:19 PM | sell | $11.02 | $0.03123 | 11.02 | 0.03123 | 352.9 | 0xab...8624 | |
| 05/10/2026 | 4:23:17 PM | sell | $25.76 | $0.03131 | 25.76 | 0.03131 | 822.79 | 0x12...ce8b | |
| 05/10/2026 | 4:23:13 PM | sell | $16.63 | $0.03139 | 16.63 | 0.03139 | 529.76 | 0xf4...3992 | |
| 05/10/2026 | 4:22:50 PM | buy | $31.33 | $0.03114 | 31.33 | 0.03114 | 1,005.94 | 0xba...6176 | |
| 05/10/2026 | 4:22:50 PM | buy | $94.04 | $0.03139 | 94.04 | 0.03139 | 2,995.15 | 0xcb...ea86 | |
| 05/10/2026 | 4:22:10 PM | buy | $15.8 | $0.03105 | 15.8 | 0.03105 | 508.84 | 0x61...aa7a | |
| 05/10/2026 | 4:04:59 PM | buy | $11.33 | $0.03099 | 11.33 | 0.03099 | 365.56 | 0x69...53ff | |
| 05/10/2026 | 3:42:52 PM | sell | $12.33 | $0.03084 | 12.33 | 0.03084 | 400 | 0x54...2cb1 | |
| 05/10/2026 | 3:24:27 PM | buy | $7.06 | $0.03101 | 7.06 | 0.03101 | 227.89 | 0x92...1a36 |