- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 512,447.97
- Pooled BUSD:
- $15,084.43
CGPT/BUSD price stats on BNB Chain
As of May 8, 2026, the current price of CGPT token on DEX PancakeSwap is $0.0295. CGPT price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $4,771.66. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $29,441,138.87. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $30,168.87. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $30,168.87.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 359 in the last 24 hours, 170 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $4,771.66 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.0295, captured at 5:27 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0295 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:04:11 PM | buy | $1.41 | $0.0295 | 1.41 | 0.0295 | 47.89 | 0xde...22e9 | |
| 05/08/2026 | 4:54:03 PM | sell | $0.4725 | $0.02935 | 0.4725 | 0.02935 | 16.09 | 0x89...78cd | |
| 05/08/2026 | 4:16:01 PM | sell | $0.3877 | $0.02935 | 0.3877 | 0.02935 | 13.2 | 0x00...6045 | |
| 05/08/2026 | 3:24:24 PM | sell | $9.67 | $0.02937 | 9.67 | 0.02937 | 329.33 | 0x35...39a1 | |
| 05/08/2026 | 3:19:09 PM | sell | $0.949 | $0.02939 | 0.949 | 0.02939 | 32.27 | 0xde...4729 | |
| 05/08/2026 | 3:18:04 PM | sell | $4.84 | $0.02941 | 4.84 | 0.02941 | 164.83 | 0x94...2e3b | |
| 05/08/2026 | 3:16:03 PM | sell | $6.92 | $0.02947 | 6.92 | 0.02947 | 235.09 | 0x57...5bea | |
| 05/08/2026 | 3:16:04 PM | sell | $9.41 | $0.02943 | 9.41 | 0.02943 | 319.73 | 0xaf...2df0 | |
| 05/08/2026 | 2:30:53 PM | sell | $10.69 | $0.0295 | 10.69 | 0.0295 | 362.4 | 0x7a...c1cc | |
| 05/08/2026 | 2:16:19 PM | buy | $8.8 | $0.02965 | 8.8 | 0.02965 | 296.95 | 0xd7...f462 | |
| 05/08/2026 | 2:15:26 PM | buy | $18.18 | $0.02942 | 18.18 | 0.02942 | 618.02 | 0x9b...dc9f | |
| 05/08/2026 | 2:15:26 PM | buy | $46.18 | $0.02954 | 46.18 | 0.02954 | 1,563.01 | 0x99...f02d | |
| 05/08/2026 | 2:06:02 PM | sell | $0.9662 | $0.02924 | 0.9662 | 0.02924 | 33.03 | 0xd0...021e | |
| 05/08/2026 | 2:05:55 PM | buy | $11.75 | $0.02929 | 11.75 | 0.02929 | 401.24 | 0x4c...dc66 | |
| 05/08/2026 | 2:06:00 PM | buy | $19.99 | $0.02935 | 19.99 | 0.02935 | 681.26 | 0xd3...10d0 | |
| 05/08/2026 | 2:05:53 PM | buy | $23.91 | $0.02922 | 23.91 | 0.02922 | 818.31 | 0xb7...9e31 | |
| 05/08/2026 | 1:29:08 PM | sell | $3.31 | $0.02906 | 3.31 | 0.02906 | 114.15 | 0x35...ceea | |
| 05/08/2026 | 1:21:35 PM | sell | $8.49 | $0.02909 | 8.49 | 0.02909 | 292 | 0x19...0d70 | |
| 05/08/2026 | 1:18:57 PM | sell | $23.03 | $0.02915 | 23.03 | 0.02915 | 790.12 | 0x71...b8d4 | |
| 05/08/2026 | 1:13:42 PM | sell | $11.51 | $0.02922 | 11.51 | 0.02922 | 394.17 | 0xeb...1b20 |