- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 585,717.28
- Pooled BUSD:
- $12,866.72
CGPT/BUSD price stats on BNB Chain
As of February 18, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02192. CGPT price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $715.98. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,875,012.78. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $25,733.45. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $25,733.45.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 91 in the last 24 hours, 30 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $715.98 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02192, captured at 5:05 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02192 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:54:32 PM | sell | $6.69 | $0.02192 | 6.69 | 0.02192 | 305.55 | 0x37...bd05 | |
| 02/18/2026 | 4:48:54 PM | sell | $6.64 | $0.02194 | 6.64 | 0.02194 | 302.65 | 0x15...ee52 | |
| 02/18/2026 | 4:44:56 PM | sell | $5.21 | $0.02196 | 5.21 | 0.02196 | 237.57 | 0xd2...83d1 | |
| 02/18/2026 | 4:07:08 PM | sell | $6 | $0.02198 | 6 | 0.02198 | 273.33 | 0xc3...3618 | |
| 02/18/2026 | 4:04:41 PM | sell | $6.01 | $0.022 | 6.01 | 0.022 | 273.27 | 0xf4...bc03 | |
| 02/18/2026 | 4:03:57 PM | sell | $12.48 | $0.02203 | 12.48 | 0.02203 | 566.3 | 0x1b...daa2 | |
| 02/18/2026 | 3:43:17 PM | buy | $4.55 | $0.02216 | 4.55 | 0.02216 | 205.52 | 0x84...28f2 | |
| 02/18/2026 | 3:40:49 PM | buy | $6.41 | $0.02214 | 6.41 | 0.02214 | 289.77 | 0xc8...285d | |
| 02/18/2026 | 3:38:14 PM | buy | $9.62 | $0.02211 | 9.62 | 0.02211 | 435.26 | 0xeb...e824 | |
| 02/18/2026 | 3:37:18 PM | buy | $11.63 | $0.02207 | 11.63 | 0.02207 | 527.14 | 0xef...44e3 | |
| 02/18/2026 | 3:36:08 PM | buy | $13.83 | $0.02203 | 13.83 | 0.02203 | 627.62 | 0x0e...437f | |
| 02/18/2026 | 3:05:11 PM | buy | $14.65 | $0.02198 | 14.65 | 0.02198 | 666.4 | 0x7f...b0fb | |
| 02/18/2026 | 3:04:04 PM | buy | $5.88 | $0.02195 | 5.88 | 0.02195 | 268.11 | 0x3b...8eb2 | |
| 02/18/2026 | 3:02:24 PM | buy | $9.67 | $0.02192 | 9.67 | 0.02192 | 441.03 | 0xf0...5899 | |
| 02/18/2026 | 2:57:36 PM | buy | $0.2183 | $0.0219 | 0.2183 | 0.0219 | 9.96 | 0x0f...fc6b | |
| 02/18/2026 | 2:48:55 PM | sell | $15.96 | $0.02182 | 15.96 | 0.02182 | 731.5 | 0x60...4873 | |
| 02/18/2026 | 2:48:26 PM | sell | $11.07 | $0.02187 | 11.07 | 0.02187 | 506.5 | 0x3e...6455 | |
| 02/18/2026 | 2:47:51 PM | sell | $6.38 | $0.0219 | 6.38 | 0.0219 | 291.4 | 0x08...163d | |
| 02/18/2026 | 2:30:01 PM | sell | $9.19 | $0.02192 | 9.19 | 0.02192 | 419.29 | 0xcd...e4fa | |
| 02/18/2026 | 2:21:28 PM | sell | $7.13 | $0.02195 | 7.13 | 0.02195 | 325.02 | 0x02...a829 |