- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 644,591.91
- Pooled BUSD:
- $12,302.08
CGPT/BUSD price stats on BNB Chain
As of July 12, 2026, the current price of CGPT token on DEX PancakeSwap is $0.01912. CGPT price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $994.39. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,084,025.57. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $24,604.17. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $24,604.17.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 140 in the last 24 hours, 72 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $994.39 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01912, captured at 3:49 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01912 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 3:47:27 AM | buy | $3.95 | $0.01912 | 3.95 | 0.01912 | 206.98 | 0x4c...9da3 | |
| 07/12/2026 | 3:47:17 AM | buy | $1.99 | $0.01911 | 1.99 | 0.01911 | 104.15 | 0x62...669f | |
| 07/12/2026 | 3:25:39 AM | sell | $0.1579 | $0.01901 | 0.1579 | 0.01901 | 8.3 | 0x9f...d8f0 | |
| 07/12/2026 | 3:23:45 AM | sell | $0.05676 | $0.01901 | 0.05676 | 0.01901 | 2.98 | 0x83...7b4c | |
| 07/12/2026 | 2:17:08 AM | buy | $8.03 | $0.0191 | 8.03 | 0.0191 | 420.48 | 0xf3...5990 | |
| 07/12/2026 | 2:01:46 AM | buy | $1.98 | $0.01908 | 1.98 | 0.01908 | 104.14 | 0x2d...0845 | |
| 07/12/2026 | 2:01:37 AM | buy | $1.06 | $0.01908 | 1.06 | 0.01908 | 55.96 | 0x6e...f91f | |
| 07/12/2026 | 2:01:20 AM | buy | $1.98 | $0.01907 | 1.98 | 0.01907 | 104.19 | 0x5e...150e | |
| 07/12/2026 | 2:00:07 AM | buy | $2.71 | $0.01907 | 2.71 | 0.01907 | 142.22 | 0x6c...46b2 | |
| 07/12/2026 | 1:59:11 AM | buy | $3.7 | $0.01906 | 3.7 | 0.01906 | 194.12 | 0x6c...dbe8 | |
| 07/12/2026 | 1:57:29 AM | buy | $9.39 | $0.01904 | 9.39 | 0.01904 | 493.5 | 0xe9...1ad3 | |
| 07/12/2026 | 1:55:30 AM | buy | $2.71 | $0.01902 | 2.71 | 0.01902 | 142.59 | 0x1a...2398 | |
| 07/12/2026 | 1:55:06 AM | buy | $5.04 | $0.019 | 5.04 | 0.019 | 265.58 | 0xc8...7687 | |
| 07/12/2026 | 1:49:28 AM | buy | $4.75 | $0.01899 | 4.75 | 0.01899 | 250.09 | 0x74...910d | |
| 07/12/2026 | 1:40:33 AM | buy | $5.04 | $0.01897 | 5.04 | 0.01897 | 265.87 | 0x50...6ee2 | |
| 07/12/2026 | 1:38:58 AM | buy | $2.7 | $0.01896 | 2.7 | 0.01896 | 142.87 | 0x1c...eaae | |
| 07/12/2026 | 1:37:42 AM | buy | $2.7 | $0.01895 | 2.7 | 0.01895 | 142.93 | 0xf7...d874 | |
| 07/12/2026 | 1:37:29 AM | buy | $3.69 | $0.01894 | 3.69 | 0.01894 | 195.08 | 0xfd...5bbe | |
| 07/12/2026 | 1:36:23 AM | buy | $1.45 | $0.01894 | 1.45 | 0.01894 | 76.86 | 0x63...b296 | |
| 07/12/2026 | 1:32:17 AM | buy | $4.91 | $0.01893 | 4.91 | 0.01893 | 259.39 | 0x45...b011 |