- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 505,109.09
- Pooled BUSD:
- $15,310.82
CGPT/BUSD price stats on BNB Chain
As of May 9, 2026, the current price of CGPT token on DEX PancakeSwap is $0.03025. CGPT price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $2,685.78. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $30,187,236.63. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $30,621.66. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $30,621.66.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 224 in the last 24 hours, 119 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,685.78 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03025, captured at 10:51 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03025 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 10:46:57 PM | sell | $9.43 | $0.03025 | 9.43 | 0.03025 | 311.68 | 0x0f...3e85 | |
| 05/09/2026 | 8:14:10 PM | buy | $0.116 | $0.03042 | 0.116 | 0.03042 | 3.81 | 0xdd...7029 | |
| 05/09/2026 | 8:14:07 PM | sell | $8.48 | $0.03031 | 8.48 | 0.03031 | 279.89 | 0x33...c607 | |
| 05/09/2026 | 8:14:08 PM | sell | $5.26 | $0.03028 | 5.26 | 0.03028 | 173.72 | 0x14...ccb9 | |
| 05/09/2026 | 8:14:06 PM | sell | $28.3 | $0.03038 | 28.3 | 0.03038 | 931.7 | 0x2d...741a | |
| 05/09/2026 | 7:34:38 PM | sell | $0.8687 | $0.03044 | 0.8687 | 0.03044 | 28.53 | 0x5d...3df0 | |
| 05/09/2026 | 7:31:55 PM | sell | $6.54 | $0.03045 | 6.54 | 0.03045 | 214.77 | 0xeb...d441 | |
| 05/09/2026 | 6:46:11 PM | sell | $13.37 | $0.0306 | 13.37 | 0.0306 | 436.89 | 0xbc...8b23 | |
| 05/09/2026 | 6:46:11 PM | sell | $27.71 | $0.03052 | 27.71 | 0.03052 | 907.97 | 0xba...ea3a | |
| 05/09/2026 | 6:45:08 PM | sell | $3.68 | $0.03063 | 3.68 | 0.03063 | 120.3 | 0x79...5c95 | |
| 05/09/2026 | 6:39:09 PM | sell | $6.56 | $0.03066 | 6.56 | 0.03066 | 214.26 | 0x44...df39 | |
| 05/09/2026 | 6:35:43 PM | sell | $8.21 | $0.03068 | 8.21 | 0.03068 | 267.77 | 0x16...272f | |
| 05/09/2026 | 6:32:31 PM | sell | $6.57 | $0.03071 | 6.57 | 0.03071 | 214.01 | 0xf2...5857 | |
| 05/09/2026 | 6:29:27 PM | sell | $15.7 | $0.03076 | 15.7 | 0.03076 | 510.63 | 0x95...bddd | |
| 05/09/2026 | 5:58:34 PM | buy | $9.83 | $0.03087 | 9.83 | 0.03087 | 318.47 | 0x41...7334 | |
| 05/09/2026 | 5:58:41 PM | buy | $14.06 | $0.03092 | 14.06 | 0.03092 | 454.98 | 0x9d...6a4f | |
| 05/09/2026 | 5:58:18 PM | buy | $4.21 | $0.03084 | 4.21 | 0.03084 | 136.57 | 0x0c...faa8 | |
| 05/09/2026 | 5:58:01 PM | buy | $6.89 | $0.03082 | 6.89 | 0.03082 | 223.62 | 0xf8...7d1d | |
| 05/09/2026 | 5:57:48 PM | buy | $6.55 | $0.03079 | 6.55 | 0.03079 | 212.84 | 0x35...b693 | |
| 05/09/2026 | 5:30:38 PM | sell | $19.99 | $0.03066 | 19.99 | 0.03066 | 652 | 0xa3...0d5b |