- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 520,000.81
- Pooled BUSD:
- $14,834.5
CGPT/BUSD price stats on BNB Chain
As of May 4, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02847. CGPT price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,375.99. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $28,416,262.60. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $29,669.01. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $29,669.01.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 186 in the last 24 hours, 80 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,375.99 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02847, captured at 8:29 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02847 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 8:20:20 AM | sell | $12.13 | $0.02847 | 12.13 | 0.02847 | 426.18 | 0xdf...dd64 | |
| 05/04/2026 | 8:10:53 AM | sell | $2.65 | $0.0285 | 2.65 | 0.0285 | 93.26 | 0x08...fb83 | |
| 05/04/2026 | 8:07:58 AM | sell | $6.31 | $0.02852 | 6.31 | 0.02852 | 221.28 | 0xda...85ea | |
| 05/04/2026 | 7:58:30 AM | sell | $3.86 | $0.02854 | 3.86 | 0.02854 | 135.48 | 0x16...3224 | |
| 05/04/2026 | 7:58:06 AM | sell | $4.9 | $0.02856 | 4.9 | 0.02856 | 171.68 | 0x24...1430 | |
| 05/04/2026 | 6:53:47 AM | buy | $4.73 | $0.0287 | 4.73 | 0.0287 | 164.86 | 0x8f...a648 | |
| 05/04/2026 | 6:53:22 AM | buy | $8.18 | $0.02868 | 8.18 | 0.02868 | 285.4 | 0x55...1315 | |
| 05/04/2026 | 6:51:16 AM | buy | $7.7 | $0.02865 | 7.7 | 0.02865 | 268.96 | 0xbb...7ac9 | |
| 05/04/2026 | 6:06:08 AM | sell | $9.15 | $0.0285 | 9.15 | 0.0285 | 320.94 | 0xd2...fa03 | |
| 05/04/2026 | 4:11:53 AM | buy | $0.02254 | $0.02867 | 0.02254 | 0.02867 | 0.7862 | 0x3c...48e9 | |
| 05/04/2026 | 4:01:36 AM | sell | $13.08 | $0.02855 | 13.08 | 0.02855 | 458.22 | 0xf2...3131 | |
| 05/04/2026 | 3:31:01 AM | sell | $4.63 | $0.02858 | 4.63 | 0.02858 | 162.06 | 0xd4...3ae4 | |
| 05/04/2026 | 3:28:18 AM | sell | $1.11 | $0.02859 | 1.11 | 0.02859 | 38.87 | 0x27...acf9 | |
| 05/04/2026 | 3:14:58 AM | buy | $22.64 | $0.02869 | 22.64 | 0.02869 | 788.9 | 0x5e...5005 | |
| 05/04/2026 | 3:12:51 AM | buy | $5.61 | $0.02864 | 5.61 | 0.02864 | 196.09 | 0xec...b3f1 | |
| 05/04/2026 | 3:05:44 AM | buy | $6.25 | $0.02862 | 6.25 | 0.02862 | 218.36 | 0x00...1def | |
| 05/04/2026 | 3:02:59 AM | sell | $17.19 | $0.0285 | 17.19 | 0.0285 | 603.31 | 0x71...bc3e | |
| 05/04/2026 | 3:02:58 AM | sell | $25.51 | $0.02879 | 25.51 | 0.02879 | 886.39 | 0x5b...4341 | |
| 05/04/2026 | 3:02:58 AM | sell | $13.93 | $0.02871 | 13.93 | 0.02871 | 485.41 | 0xb3...86a6 | |
| 05/04/2026 | 3:02:58 AM | sell | $20.75 | $0.02856 | 20.75 | 0.02856 | 726.38 | 0x09...9f89 |