WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02094
Price
0.02094 BUSD
TVL
$25,907.71
MKT CAP
$20.9M
5m
0%
1h
1.03%
4h
0.05%
24h
-0.87%
Share
TXNS
214
Buys
105
Sells
109
Volume
1K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
619,954.89
Pooled BUSD:
$12,953.85

CGPT/BUSD price stats on BNB Chain

As of June 17, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02094. CGPT price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $1,363.88. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,898,014.33. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $25,907.72. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $25,907.72.

The total transactions of CGPT/BUSD is 214 in the last 24 hours, 105 of which are buy transactions, and 109 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,363.88 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02094, captured at 10:55 PM UTC.

The price of converting 1 CGPT to USD is $0.02094 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/17/202610:30:18 PMbuy$1.49$0.020941.490.0209471.24
0x21F...1777
0xdc...fec4
06/17/202610:27:40 PMbuy$11.78$0.0209211.780.02092563.15
0xF37...3b51
0xe7...fe7c
06/17/202610:27:15 PMbuy$10.81$0.0208810.810.02088517.89
0xC73...4b57
0xcc...19ac
06/17/202610:23:57 PMbuy$11.8$0.0208511.80.02085566.24
0xC57...533E
0xdd...f570
06/17/202610:22:15 PMbuy$5.78$0.020825.780.02082277.92
0xb2D...9058
0xfb...3421
06/17/202610:19:35 PMbuy$5.03$0.02085.030.0208241.79
0x104...428F
0x26...a7a9
06/17/202610:17:39 PMbuy$2.02$0.020792.020.0207997.18
0x684...4307
0xe2...ad63
06/17/202610:16:59 PMbuy$2.73$0.020782.730.02078131.7
0x4C5...Bf3f
0x4c...98b6
06/17/202610:11:59 PMbuy$6.81$0.020776.810.02077327.97
0xBb3...EeA8
0x95...c0ec
06/17/202610:11:59 PMbuy$1.82$0.020751.820.0207588.06
0xBDb...f0d1
0x24...d8ee
06/17/202610:11:50 PMbuy$6.04$0.020746.040.02074291.59
0x34F...4020
0x33...29c9
06/17/202610:05:31 PMsell$6.8$0.020646.80.02064329.49
0x62f...47ef
0x0e...da13
06/17/20269:47:13 PMsell$5.19$0.020665.190.02066251.44
0x862...8066
0x99...d077
06/17/20269:46:37 PMsell$10.62$0.0206810.620.02068513.49
0xEFc...3794
0xe1...d623
06/17/20269:46:07 PMsell$7.14$0.020717.140.02071344.95
0xc03...bFFE
0x5d...fac2
06/17/20269:45:31 PMsell$3.71$0.020733.710.02073179.38
0xF8E...De5A
0xda...e80a
06/17/20269:45:08 PMsell$1.82$0.020741.820.0207488.12
0xBDb...f0d1
0xd8...0505
06/17/20269:13:39 PMbuy$4.14$0.02084.140.0208199.38
0xa1E...4070
0xe4...ea50
06/17/20269:13:41 PMbuy$12.3$0.0208212.30.02082590.58
0x717...5A92
0x33...67f8
06/17/20268:59:58 PMbuy$2.74$0.020792.740.02079131.98
0x348...A384
0xe8...39bd