- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 568,421.44
- Pooled BUSD:
- $13,947.45
CGPT/BUSD price stats on BNB Chain
As of May 25, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02448. CGPT price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $1,658.95. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $24,431,527.82. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $27,894.91. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $27,894.91.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 269 in the last 24 hours, 120 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,658.95 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02448, captured at 5:34 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02448 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:33:24 PM | sell | $5.9 | $0.02448 | 5.9 | 0.02448 | 241.11 | 0x15...067d | |
| 05/25/2026 | 5:17:44 PM | sell | $2.83 | $0.0245 | 2.83 | 0.0245 | 115.61 | 0xfd...8870 | |
| 05/25/2026 | 5:13:27 PM | buy | $4.27 | $0.02462 | 4.27 | 0.02462 | 173.69 | 0x32...dc46 | |
| 05/25/2026 | 5:06:51 PM | buy | $4.31 | $0.0246 | 4.31 | 0.0246 | 175.44 | 0x9a...9d2d | |
| 05/25/2026 | 4:39:39 PM | buy | $2.89 | $0.02459 | 2.89 | 0.02459 | 117.87 | 0x5a...a114 | |
| 05/25/2026 | 4:37:39 PM | buy | $6.12 | $0.02457 | 6.12 | 0.02457 | 249.34 | 0x3a...d9d8 | |
| 05/25/2026 | 4:19:48 PM | buy | $7 | $0.02455 | 7 | 0.02455 | 285.39 | 0x78...b2fa | |
| 05/25/2026 | 4:19:43 PM | buy | $2.44 | $0.02453 | 2.44 | 0.02453 | 99.77 | 0x48...9f09 | |
| 05/25/2026 | 4:19:33 PM | buy | $13.93 | $0.0245 | 13.93 | 0.0245 | 568.53 | 0x1b...e013 | |
| 05/25/2026 | 4:19:01 PM | buy | $10.08 | $0.02446 | 10.08 | 0.02446 | 412.35 | 0x31...427a | |
| 05/25/2026 | 4:18:13 PM | buy | $5.74 | $0.02443 | 5.74 | 0.02443 | 235.06 | 0xd2...4f02 | |
| 05/25/2026 | 4:18:11 PM | buy | $2.65 | $0.02442 | 2.65 | 0.02442 | 108.74 | 0xf6...e257 | |
| 05/25/2026 | 4:16:39 PM | buy | $4.35 | $0.02441 | 4.35 | 0.02441 | 178.42 | 0x8d...4118 | |
| 05/25/2026 | 4:16:33 PM | buy | $2.11 | $0.0244 | 2.11 | 0.0244 | 86.51 | 0x4a...313e | |
| 05/25/2026 | 3:54:42 PM | buy | $0.1107 | $0.02439 | 0.1107 | 0.02439 | 4.54 | 0x05...e1e9 | |
| 05/25/2026 | 3:47:29 PM | buy | $0.0565 | $0.02439 | 0.0565 | 0.02439 | 2.31 | 0x62...c748 | |
| 05/25/2026 | 3:47:27 PM | buy | $1.17 | $0.02439 | 1.17 | 0.02439 | 48.15 | 0x84...907e | |
| 05/25/2026 | 3:47:27 PM | buy | $0.809 | $0.02439 | 0.809 | 0.02439 | 33.16 | 0x82...34b7 | |
| 05/25/2026 | 3:47:26 PM | buy | $12.14 | $0.02432 | 12.14 | 0.02432 | 499.17 | 0x17...8f97 | |
| 05/25/2026 | 3:47:26 PM | sell | $14.19 | $0.02429 | 14.19 | 0.02429 | 584.5 | 0xb5...dfca |