- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 513,674.14
- Pooled BUSD:
- $15,015.71
CGPT/BUSD price stats on BNB Chain
As of May 3, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02929. CGPT price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $1,632.70. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $29,229,209.95. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $30,031.43. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $30,031.43.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 234 in the last 24 hours, 115 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,632.70 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02929, captured at 7:02 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02929 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:15:12 PM | buy | $5.43 | $0.02929 | 5.43 | 0.02929 | 185.53 | 0x46...f8b6 | |
| 05/03/2026 | 6:05:05 PM | buy | $16.65 | $0.02925 | 16.65 | 0.02925 | 569.27 | 0xb4...808d | |
| 05/03/2026 | 5:45:38 PM | sell | $2.96 | $0.02907 | 2.96 | 0.02907 | 102.02 | 0xc9...97e8 | |
| 05/03/2026 | 4:55:20 PM | sell | $2.57 | $0.02908 | 2.57 | 0.02908 | 88.43 | 0x73...9852 | |
| 05/03/2026 | 4:54:26 PM | sell | $3.98 | $0.0291 | 3.98 | 0.0291 | 136.76 | 0x3e...079e | |
| 05/03/2026 | 4:52:01 PM | sell | $5.14 | $0.02912 | 5.14 | 0.02912 | 176.82 | 0xae...c5c9 | |
| 05/03/2026 | 4:49:01 PM | sell | $4.67 | $0.02913 | 4.67 | 0.02913 | 160.5 | 0xaa...f5ee | |
| 05/03/2026 | 4:48:51 PM | sell | $17.73 | $0.02917 | 17.73 | 0.02917 | 608.07 | 0x1f...1879 | |
| 05/03/2026 | 4:48:17 PM | sell | $2.62 | $0.02922 | 2.62 | 0.02922 | 89.86 | 0xfd...a3cf | |
| 05/03/2026 | 4:46:47 PM | sell | $1.96 | $0.02923 | 1.96 | 0.02923 | 67.29 | 0xe7...811b | |
| 05/03/2026 | 4:45:23 PM | sell | $4.7 | $0.02924 | 4.7 | 0.02924 | 161.02 | 0x15...11ce | |
| 05/03/2026 | 4:43:14 PM | sell | $1.96 | $0.02925 | 1.96 | 0.02925 | 67.23 | 0xc3...9f84 | |
| 05/03/2026 | 4:42:47 PM | sell | $4.38 | $0.02926 | 4.38 | 0.02926 | 149.66 | 0x72...971d | |
| 05/03/2026 | 4:31:02 PM | sell | $0.2073 | $0.02927 | 0.2073 | 0.02927 | 7.08 | 0x0f...d415 | |
| 05/03/2026 | 4:12:52 PM | buy | $1.1 | $0.02942 | 1.1 | 0.02942 | 37.51 | 0xc7...0e38 | |
| 05/03/2026 | 4:11:04 PM | buy | $4.67 | $0.02941 | 4.67 | 0.02941 | 158.81 | 0x95...9c59 | |
| 05/03/2026 | 3:54:12 PM | buy | $12.41 | $0.02937 | 12.41 | 0.02937 | 422.41 | 0xe8...f822 | |
| 05/03/2026 | 3:53:57 PM | buy | $2.62 | $0.02935 | 2.62 | 0.02935 | 89.39 | 0xfa...e279 | |
| 05/03/2026 | 3:53:12 PM | buy | $5.9 | $0.02933 | 5.9 | 0.02933 | 201.14 | 0x05...fa52 | |
| 05/03/2026 | 3:53:04 PM | buy | $1.96 | $0.02931 | 1.96 | 0.02931 | 67.05 | 0x62...57c4 |