- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 283,216.8
- Pooled BUSD:
- $24,884.82
CGPT/BUSD price stats on BNB Chain
As of June 20, 2025, the current price of CGPT token on DEX PancakeSwap is $0.08765. CGPT price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $2,010.35. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $87,675,565.97. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $49,769.64. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $49,769.64.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 188 in the last 24 hours, 83 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,010.35 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.08765, captured at 10:25 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.08765 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 10:22:10 AM | sell | $3.18 | $0.08765 | 3.18 | 0.08765 | 36.32 | 0xfd...65b5 | |
| 06/20/2025 | 9:50:03 AM | sell | $2.5 | $0.08767 | 2.5 | 0.08767 | 28.52 | 0xad...335b | |
| 06/20/2025 | 9:47:21 AM | sell | $8.89 | $0.08771 | 8.89 | 0.08771 | 101.44 | 0xbf...c91b | |
| 06/20/2025 | 9:45:36 AM | sell | $18.53 | $0.08781 | 18.53 | 0.08781 | 211.07 | 0x12...c2dc | |
| 06/20/2025 | 9:41:22 AM | sell | $7.94 | $0.0879 | 7.94 | 0.0879 | 90.33 | 0x8e...f1c0 | |
| 06/20/2025 | 9:25:04 AM | sell | $1.31 | $0.08793 | 1.31 | 0.08793 | 14.98 | 0x06...88a9 | |
| 06/20/2025 | 9:15:55 AM | buy | $42.9 | $0.08823 | 42.9 | 0.08823 | 486.23 | 0x00...1000 | |
| 06/20/2025 | 9:15:11 AM | buy | $36.59 | $0.08795 | 36.59 | 0.08795 | 416.13 | 0xb4...141f | |
| 06/20/2025 | 8:44:59 AM | sell | $21.38 | $0.08746 | 21.38 | 0.08746 | 244.48 | 0xfb...89eb | |
| 06/20/2025 | 8:44:08 AM | sell | $19.93 | $0.0876 | 19.93 | 0.0876 | 227.59 | 0xe8...457d | |
| 06/20/2025 | 8:43:56 AM | sell | $1.3 | $0.08768 | 1.3 | 0.08768 | 14.82 | 0x68...8d1b | |
| 06/20/2025 | 8:34:58 AM | sell | $14.18 | $0.08773 | 14.18 | 0.08773 | 161.65 | 0x7f...daa5 | |
| 06/20/2025 | 8:30:46 AM | sell | $20.72 | $0.08785 | 20.72 | 0.08785 | 235.88 | 0x57...6745 | |
| 06/20/2025 | 8:16:12 AM | buy | $28.17 | $0.08827 | 28.17 | 0.08827 | 319.18 | 0xcb...bb28 | |
| 06/20/2025 | 8:13:45 AM | buy | $26.42 | $0.08809 | 26.42 | 0.08809 | 299.91 | 0x98...337f | |
| 06/20/2025 | 8:10:45 AM | buy | $23.26 | $0.0879 | 23.26 | 0.0879 | 264.63 | 0xdf...8825 | |
| 06/20/2025 | 7:55:53 AM | buy | $17.16 | $0.08776 | 17.16 | 0.08776 | 195.55 | 0x17...b03b | |
| 06/20/2025 | 7:53:33 AM | buy | $1.7 | $0.08769 | 1.7 | 0.08769 | 19.38 | 0xf7...3151 | |
| 06/20/2025 | 7:41:42 AM | sell | $1.04 | $0.08725 | 1.04 | 0.08725 | 12 | 0x1a...82c3 | |
| 06/20/2025 | 7:34:18 AM | buy | $28.21 | $0.08759 | 28.21 | 0.08759 | 322.08 | 0x7d...8c17 |