- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 468,159.55
- Pooled BUSD:
- $16,233.55
CGPT/BUSD price stats on BNB Chain
As of January 16, 2026, the current price of CGPT token on DEX PancakeSwap is $0.03473. CGPT price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $2,574.52. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $34,658,972.89. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $32,467.12. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $32,467.12.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 179 in the last 24 hours, 102 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,574.52 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03473, captured at 6:09 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03473 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:40:04 AM | buy | $11.96 | $0.03473 | 11.96 | 0.03473 | 344.36 | 0xe6...0304 | |
| 01/16/2026 | 5:38:12 AM | sell | $0.4276 | $0.03453 | 0.4276 | 0.03453 | 12.38 | 0x08...319e | |
| 01/16/2026 | 5:37:49 AM | buy | $8.5 | $0.03469 | 8.5 | 0.03469 | 245.17 | - | 0x7a...9d0e |
| 01/16/2026 | 5:35:41 AM | buy | $7.47 | $0.03466 | 7.47 | 0.03466 | 215.62 | 0x21...ded6 | |
| 01/16/2026 | 5:33:51 AM | buy | $3.45 | $0.03463 | 3.45 | 0.03463 | 99.63 | 0xd6...900a | |
| 01/16/2026 | 5:32:33 AM | buy | $13.08 | $0.0346 | 13.08 | 0.0346 | 378.19 | 0x9e...aa8d | |
| 01/16/2026 | 5:31:02 AM | buy | $8.7 | $0.03455 | 8.7 | 0.03455 | 252.04 | 0xd8...a9b1 | |
| 01/16/2026 | 5:24:14 AM | sell | $0.2435 | $0.03436 | 0.2435 | 0.03436 | 7.08 | - | 0x41...5e4d |
| 01/16/2026 | 5:18:04 AM | buy | $13.56 | $0.0345 | 13.56 | 0.0345 | 393.04 | 0xb4...7861 | |
| 01/16/2026 | 5:14:08 AM | buy | $2.74 | $0.03447 | 2.74 | 0.03447 | 79.74 | - | 0x66...1a00 |
| 01/16/2026 | 5:12:06 AM | buy | $4.75 | $0.03445 | 4.75 | 0.03445 | 138.03 | 0x92...23e4 | |
| 01/16/2026 | 4:52:52 AM | sell | $8.36 | $0.03429 | 8.36 | 0.03429 | 243.87 | 0x59...8517 | |
| 01/16/2026 | 4:51:30 AM | sell | $6.75 | $0.03432 | 6.75 | 0.03432 | 196.87 | 0x19...6298 | |
| 01/16/2026 | 4:50:14 AM | sell | $5.04 | $0.03435 | 5.04 | 0.03435 | 146.86 | 0x5c...6956 | |
| 01/16/2026 | 4:49:19 AM | sell | $13.54 | $0.03439 | 13.54 | 0.03439 | 393.75 | 0x00...4162 | |
| 01/16/2026 | 4:42:00 AM | sell | $5.65 | $0.03443 | 5.65 | 0.03443 | 164.3 | 0x9c...f6a0 | |
| 01/16/2026 | 4:41:27 AM | sell | $3.21 | $0.03445 | 3.21 | 0.03445 | 93.19 | 0x2c...6fd2 | |
| 01/16/2026 | 4:12:19 AM | buy | $9.67 | $0.0346 | 9.67 | 0.0346 | 279.63 | 0x52...0581 | |
| 01/16/2026 | 4:07:51 AM | buy | $9.93 | $0.03456 | 9.93 | 0.03456 | 287.54 | 0x27...3f50 | |
| 01/16/2026 | 3:06:54 AM | buy | $14.29 | $0.03448 | 14.29 | 0.03448 | 414.45 | 0x91...aba4 |