- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 271,697.21
- Pooled BUSD:
- $26,365.99
CGPT/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of CGPT token on DEX PancakeSwap is $0.09689. CGPT price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $3,756.97. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $96,831,450.36. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $52,731.98. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $52,731.98.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 203 in the last 24 hours, 116 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $3,756.97 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.09689, captured at 2:02 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.09689 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:55:29 AM | sell | $26.23 | $0.09689 | 26.23 | 0.09689 | 270.74 | 0xa1...250e | |
| 09/18/2025 | 12:54:39 AM | sell | $5.62 | $0.09701 | 5.62 | 0.09701 | 57.93 | 0x1c...da2a | |
| 09/18/2025 | 12:53:00 AM | sell | $16.86 | $0.09709 | 16.86 | 0.09709 | 173.71 | 0xc5...3f1b | |
| 09/18/2025 | 12:45:50 AM | sell | $0.9315 | $0.09716 | 0.9315 | 0.09716 | 9.58 | 0xa8...bc64 | |
| 09/18/2025 | 12:44:21 AM | sell | $5.37 | $0.09718 | 5.37 | 0.09718 | 55.27 | 0xf8...0ac9 | |
| 09/18/2025 | 12:33:12 AM | sell | $7.93 | $0.09723 | 7.93 | 0.09723 | 81.62 | 0x75...d691 | |
| 09/18/2025 | 12:32:42 AM | sell | $8.89 | $0.09729 | 8.89 | 0.09729 | 91.42 | 0x79...7c78 | |
| 09/17/2025 | 11:38:48 PM | buy | $1.38 | $0.09781 | 1.38 | 0.09781 | 14.13 | 0x52...f719 | |
| 09/17/2025 | 11:27:10 PM | buy | $2.45 | $0.09779 | 2.45 | 0.09779 | 25.07 | 0xc1...5b03 | |
| 09/17/2025 | 11:21:51 PM | sell | $20.08 | $0.09737 | 20.08 | 0.09737 | 206.23 | 0x6f...4be3 | |
| 09/17/2025 | 11:04:58 PM | buy | $38.73 | $0.09779 | 38.73 | 0.09779 | 396.11 | 0x15...7be9 | |
| 09/17/2025 | 11:02:08 PM | buy | $42.92 | $0.09749 | 42.92 | 0.09749 | 440.31 | 0xcf...55b6 | |
| 09/17/2025 | 11:02:08 PM | buy | $73.14 | $0.09706 | 73.14 | 0.09706 | 753.59 | 0x53...e070 | |
| 09/17/2025 | 11:02:07 PM | sell | $129.23 | $0.09678 | 129.23 | 0.09678 | 1,335.22 | 0xd3...ff8b | |
| 09/17/2025 | 11:01:42 PM | buy | $17.64 | $0.09768 | 17.64 | 0.09768 | 180.61 | 0xfc...55f7 | |
| 09/17/2025 | 10:56:28 PM | buy | $17.83 | $0.09755 | 17.83 | 0.09755 | 182.8 | 0xfe...2798 | |
| 09/17/2025 | 10:55:06 PM | buy | $26.37 | $0.09739 | 26.37 | 0.09739 | 270.82 | 0x36...cea7 | |
| 09/17/2025 | 10:45:39 PM | buy | $16.19 | $0.09723 | 16.19 | 0.09723 | 166.6 | 0xe3...d1d5 | |
| 09/17/2025 | 10:34:01 PM | buy | $12.57 | $0.09712 | 12.57 | 0.09712 | 129.49 | 0x2e...1b03 | |
| 09/17/2025 | 10:25:43 PM | buy | $6.65 | $0.09705 | 6.65 | 0.09705 | 68.55 | 0x9d...4aa7 |