- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 516,723.35
- Pooled BUSD:
- $14,922.54
CGPT/BUSD price stats on BNB Chain
As of May 2, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02881. CGPT price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $2,660.81. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $28,749,363.22. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $29,845.08. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $29,845.08.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 293 in the last 24 hours, 148 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,660.81 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02881, captured at 4:38 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02881 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4:31:24 PM | sell | $3.48 | $0.02881 | 3.48 | 0.02881 | 121.05 | 0xed...70ff | |
| 05/02/2026 | 4:23:50 PM | sell | $8.29 | $0.02883 | 8.29 | 0.02883 | 287.67 | 0x6f...db12 | |
| 05/02/2026 | 4:22:19 PM | sell | $12.91 | $0.02887 | 12.91 | 0.02887 | 447.38 | 0x6f...b7f1 | |
| 05/02/2026 | 4:21:05 PM | sell | $5.16 | $0.02891 | 5.16 | 0.02891 | 178.53 | 0x39...cbb2 | |
| 05/02/2026 | 4:16:17 PM | sell | $8.82 | $0.02893 | 8.82 | 0.02893 | 305.05 | 0xc0...41c7 | |
| 05/02/2026 | 4:15:41 PM | sell | $4.66 | $0.02896 | 4.66 | 0.02896 | 160.88 | 0xab...4774 | |
| 05/02/2026 | 4:12:35 PM | sell | $3.84 | $0.02898 | 3.84 | 0.02898 | 132.55 | 0xff...0768 | |
| 05/02/2026 | 3:56:03 PM | sell | $6.2 | $0.029 | 6.2 | 0.029 | 214.11 | 0x55...3c2d | |
| 05/02/2026 | 3:55:29 PM | sell | $4.65 | $0.02902 | 4.65 | 0.02902 | 160.33 | 0xf5...020c | |
| 05/02/2026 | 3:41:48 PM | sell | $0.1889 | $0.02903 | 0.1889 | 0.02903 | 6.5 | 0x1a...b255 | |
| 05/02/2026 | 3:29:09 PM | sell | $7.5 | $0.02904 | 7.5 | 0.02904 | 258.48 | 0x0d...6641 | |
| 05/02/2026 | 3:15:42 PM | sell | $7.43 | $0.02907 | 7.43 | 0.02907 | 255.64 | 0x48...a7aa | |
| 05/02/2026 | 3:10:36 PM | sell | $13.56 | $0.02911 | 13.56 | 0.02911 | 465.71 | 0x48...77a0 | |
| 05/02/2026 | 2:52:27 PM | sell | $2.39 | $0.02914 | 2.39 | 0.02914 | 82.32 | 0x2b...5928 | |
| 05/02/2026 | 2:52:22 PM | sell | $11.35 | $0.02917 | 11.35 | 0.02917 | 389.12 | 0x84...e125 | |
| 05/02/2026 | 2:52:21 PM | sell | $25.2 | $0.02924 | 25.2 | 0.02924 | 861.77 | 0xa9...e1aa | |
| 05/02/2026 | 2:51:59 PM | buy | $22.71 | $0.02939 | 22.71 | 0.02939 | 772.66 | 0xc5...3320 | |
| 05/02/2026 | 2:51:10 PM | buy | $12.02 | $0.02927 | 12.02 | 0.02927 | 410.72 | 0xaa...89cb | |
| 05/02/2026 | 2:51:10 PM | buy | $13.79 | $0.02932 | 13.79 | 0.02932 | 470.39 | 0xaa...89cb | |
| 05/02/2026 | 2:49:52 PM | buy | $7.29 | $0.02923 | 7.29 | 0.02923 | 249.41 | 0x5a...975a |