- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 202,111.32
- Pooled BUSD:
- $32,737.16
CGPT/BUSD price stats on BNB Chain
As of February 5, 2025, the current price of CGPT token on DEX PancakeSwap is $0.1623. CGPT price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $22,095.81. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $161,649,596.84. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $65,474.34. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $65,474.34.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 464 in the last 24 hours, 208 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $22,095.81 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.1623, captured at 1:34 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.1623 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 1:33:11 PM | buy | $5.85 | $0.1623 | 5.85 | 0.1623 | 36.06 | 0x4a...0d84 | |
| 02/05/2025 | 1:32:32 PM | buy | $7.44 | $0.1622 | 7.44 | 0.1622 | 45.87 | 0x22...cca3 | |
| 02/05/2025 | 1:31:56 PM | buy | $6.87 | $0.1622 | 6.87 | 0.1622 | 42.4 | 0x08...7dd3 | |
| 02/05/2025 | 1:31:41 PM | buy | $5.24 | $0.1621 | 5.24 | 0.1621 | 32.31 | 0xa7...43c2 | |
| 02/05/2025 | 1:26:26 PM | buy | $12.55 | $0.162 | 12.55 | 0.162 | 77.46 | 0xd9...b4cf | |
| 02/05/2025 | 1:26:05 PM | buy | $12.5 | $0.1619 | 12.5 | 0.1619 | 77.24 | 0x59...0c53 | |
| 02/05/2025 | 1:25:59 PM | buy | $15.87 | $0.1618 | 15.87 | 0.1618 | 98.1 | 0x2d...d22d | |
| 02/05/2025 | 1:25:41 PM | buy | $1.71 | $0.1617 | 1.71 | 0.1617 | 10.59 | 0x50...b32b | |
| 02/05/2025 | 1:17:20 PM | buy | $26.08 | $0.1615 | 26.08 | 0.1615 | 161.4 | 0x44...6400 | |
| 02/05/2025 | 1:16:59 PM | buy | $5.69 | $0.1614 | 5.69 | 0.1614 | 35.25 | 0xeb...8fb5 | |
| 02/05/2025 | 1:11:23 PM | buy | $32.08 | $0.1612 | 32.08 | 0.1612 | 198.99 | 0x2f...d73b | |
| 02/05/2025 | 1:06:47 PM | buy | $18.65 | $0.1609 | 18.65 | 0.1609 | 115.89 | 0x66...5024 | |
| 02/05/2025 | 1:06:23 PM | buy | $1.06 | $0.1608 | 1.06 | 0.1608 | 6.62 | 0x4c...66f4 | |
| 02/05/2025 | 1:03:08 PM | sell | $4.39 | $0.1601 | 4.39 | 0.1601 | 27.47 | 0x4b...e0e9 | |
| 02/05/2025 | 1:01:59 PM | sell | $12.04 | $0.1601 | 12.04 | 0.1601 | 75.18 | 0xfd...cf1a | |
| 02/05/2025 | 12:57:41 PM | sell | $18.49 | $0.1603 | 18.49 | 0.1603 | 115.32 | 0xba...babe | |
| 02/05/2025 | 12:57:26 PM | sell | $7.86 | $0.1604 | 7.86 | 0.1604 | 49.02 | 0xe6...70a4 | |
| 02/05/2025 | 12:57:08 PM | sell | $6.95 | $0.1605 | 6.95 | 0.1605 | 43.33 | 0xe1...7123 | |
| 02/05/2025 | 12:57:05 PM | sell | $4.19 | $0.1605 | 4.19 | 0.1605 | 26.13 | 0x1e...ec9c | |
| 02/05/2025 | 12:46:47 PM | sell | $9.98 | $0.1606 | 9.98 | 0.1606 | 62.13 | 0x21...f5a3 |