- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 598,457.29
- Pooled BUSD:
- $12,600.99
CGPT/BUSD price stats on BNB Chain
As of February 20, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02109. CGPT price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,188.15. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,050,281.22. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $25,202.00. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $25,202.00.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 149 in the last 24 hours, 77 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,188.15 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02109, captured at 6:31 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02109 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6:23:05 PM | buy | $6.66 | $0.02109 | 6.66 | 0.02109 | 316.06 | 0x77...cc19 | |
| 02/20/2026 | 6:22:30 PM | buy | $8.87 | $0.02107 | 8.87 | 0.02107 | 421.09 | 0x44...7414 | |
| 02/20/2026 | 6:21:09 PM | sell | $0.2648 | $0.02095 | 0.2648 | 0.02095 | 12.64 | 0x0f...8414 | |
| 02/20/2026 | 6:12:04 PM | buy | $7.68 | $0.02104 | 7.68 | 0.02104 | 365.25 | 0xea...6784 | |
| 02/20/2026 | 6:05:52 PM | buy | $13.01 | $0.02101 | 13.01 | 0.02101 | 619.46 | 0xe8...d174 | |
| 02/20/2026 | 6:04:11 PM | buy | $9.81 | $0.02097 | 9.81 | 0.02097 | 467.83 | 0x06...1620 | |
| 02/20/2026 | 6:04:02 PM | buy | $11.06 | $0.02093 | 11.06 | 0.02093 | 528.39 | 0x8c...8b1b | |
| 02/20/2026 | 6:00:35 PM | buy | $8.13 | $0.0209 | 8.13 | 0.0209 | 389.37 | 0x8a...c31c | |
| 02/20/2026 | 5:59:05 PM | buy | $1.92 | $0.02088 | 1.92 | 0.02088 | 92.03 | 0x66...fefa | |
| 02/20/2026 | 5:53:02 PM | buy | $8.56 | $0.02087 | 8.56 | 0.02087 | 410.34 | 0x77...2fd5 | |
| 02/20/2026 | 5:51:39 PM | buy | $9.56 | $0.02084 | 9.56 | 0.02084 | 458.79 | 0x47...e8f5 | |
| 02/20/2026 | 5:49:57 PM | buy | $10.93 | $0.0208 | 10.93 | 0.0208 | 525.55 | 0x6b...e87d | |
| 02/20/2026 | 5:49:53 PM | buy | $9.4 | $0.02077 | 9.4 | 0.02077 | 452.84 | 0x2e...48b4 | |
| 02/20/2026 | 5:49:46 PM | buy | $9.15 | $0.02074 | 9.15 | 0.02074 | 441.54 | 0x90...a363 | |
| 02/20/2026 | 5:49:26 PM | buy | $3.43 | $0.02072 | 3.43 | 0.02072 | 165.87 | 0xd2...3af9 | |
| 02/20/2026 | 5:46:11 PM | buy | $2.26 | $0.02071 | 2.26 | 0.02071 | 109.38 | 0xe6...babb | |
| 02/20/2026 | 5:19:25 PM | sell | $14.63 | $0.02062 | 14.63 | 0.02062 | 709.3 | 0x7b...c027 | |
| 02/20/2026 | 5:15:11 PM | sell | $17.62 | $0.02068 | 17.62 | 0.02068 | 851.99 | 0x31...8945 | |
| 02/20/2026 | 5:14:56 PM | sell | $12.28 | $0.02073 | 12.28 | 0.02073 | 592.72 | 0xb1...8b17 | |
| 02/20/2026 | 5:11:26 PM | sell | $7.34 | $0.02076 | 7.34 | 0.02076 | 353.92 | 0xba...1054 |