- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 261,246.85
- Pooled BUSD:
- $27,150.2
CGPT/BUSD price stats on BNB Chain
As of August 11, 2025, the current price of CGPT token on DEX PancakeSwap is $0.1041. CGPT price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $3,954.83. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $103,700,198.95. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $54,300.40. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $54,300.40.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 275 in the last 24 hours, 171 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $3,954.83 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.1041, captured at 8:44 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.1041 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:37:07 AM | buy | $3.07 | $0.1041 | 3.07 | 0.1041 | 29.49 | 0x06...ade5 | |
| 08/11/2025 | 8:37:07 AM | buy | $4.35 | $0.1041 | 4.35 | 0.1041 | 41.8 | 0x21...6d5f | |
| 08/11/2025 | 8:35:43 AM | buy | $13.04 | $0.104 | 13.04 | 0.104 | 125.36 | 0xf1...9449 | |
| 08/11/2025 | 8:35:07 AM | buy | $13.38 | $0.1039 | 13.38 | 0.1039 | 128.7 | 0xbb...2222 | |
| 08/11/2025 | 8:34:52 AM | buy | $13.05 | $0.1038 | 13.05 | 0.1038 | 125.63 | 0x97...9b16 | |
| 08/11/2025 | 8:19:06 AM | buy | $11.73 | $0.1037 | 11.73 | 0.1037 | 113.05 | 0x9d...3000 | |
| 08/11/2025 | 8:09:19 AM | sell | $8.43 | $0.1032 | 8.43 | 0.1032 | 81.65 | 0x12...4c06 | |
| 08/11/2025 | 8:07:32 AM | sell | $11.89 | $0.1033 | 11.89 | 0.1033 | 115.1 | 0x72...8672 | |
| 08/11/2025 | 7:49:15 AM | sell | $6.55 | $0.1033 | 6.55 | 0.1033 | 63.41 | 0x7f...b99a | |
| 08/11/2025 | 7:38:42 AM | sell | $1.4 | $0.1034 | 1.4 | 0.1034 | 13.59 | 0xe4...9a40 | |
| 08/11/2025 | 7:34:06 AM | sell | $16.7 | $0.1034 | 16.7 | 0.1034 | 161.37 | 0xb1...9e98 | |
| 08/11/2025 | 7:31:30 AM | sell | $9.93 | $0.1036 | 9.93 | 0.1036 | 95.9 | 0xeb...4211 | |
| 08/11/2025 | 7:28:51 AM | sell | $24.52 | $0.1037 | 24.52 | 0.1037 | 236.45 | 0xe0...1ed4 | |
| 08/11/2025 | 7:27:29 AM | sell | $14.71 | $0.1038 | 14.71 | 0.1038 | 141.67 | 0x35...99af | |
| 08/11/2025 | 7:25:03 AM | sell | $11.34 | $0.1039 | 11.34 | 0.1039 | 109.14 | 0x00...740b | |
| 08/11/2025 | 7:23:44 AM | sell | $8.96 | $0.104 | 8.96 | 0.104 | 86.17 | 0x91...ba47 | |
| 08/11/2025 | 7:22:31 AM | sell | $18.85 | $0.1041 | 18.85 | 0.1041 | 180.97 | 0x7b...bc65 | |
| 08/11/2025 | 7:19:21 AM | sell | $13.04 | $0.1042 | 13.04 | 0.1042 | 125.1 | 0x7a...b874 | |
| 08/11/2025 | 7:18:45 AM | sell | $11.01 | $0.1043 | 11.01 | 0.1043 | 105.54 | 0x64...7db4 | |
| 08/11/2025 | 7:15:50 AM | sell | $26.85 | $0.1045 | 26.85 | 0.1045 | 256.92 | 0x6f...d655 |