WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01962
Price
0.01962 BUSD
TVL
$24,342.7
MKT CAP
$19.6M
5m
0%
1h
0%
4h
-2.65%
24h
-3.25%
Share
TXNS
114
Buys
46
Sells
68
Volume
679
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
618,721.87
Pooled BUSD:
$12,171.35

CGPT/BUSD price stats on BNB Chain

As of February 11, 2026, the current price of CGPT token on DEX PancakeSwap is $0.01962. CGPT price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $679.25. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,579,543.74. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $24,342.71. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $24,342.71.

The total transactions of CGPT/BUSD is 114 in the last 24 hours, 46 of which are buy transactions, and 68 are sales transactions.

CGPT/BUSD pool has a trading volume of $679.25 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01962, captured at 10:34 AM UTC.

The price of converting 1 CGPT to USD is $0.01962 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/11/20268:12:31 AMsell$0.4858$0.019620.48580.0196224.75
0x7AF...195b
0x0b...ae77
02/11/20268:07:52 AMsell$11.58$0.0196411.580.01964589.92
0x999...0515
0xe0...373d
02/11/20268:01:33 AMsell$5.69$0.019675.690.01967289.33
0xf26...21a7
0x54...fb63
02/11/20268:00:27 AMsell$3.24$0.019683.240.01968164.82
0x0b0...14d3
0xb4...38cf
02/11/20268:00:25 AMsell$1.87$0.019691.870.0196995.18
0x80E...81e4
0x79...7ad0
02/11/20267:59:46 AMsell$4.35$0.01974.350.0197221.01
0x8b9...Fd51
0x28...07b1
02/11/20267:52:57 AMsell$0.247$0.019710.2470.0197112.53
0x7AF...195b
0x5b...7778
02/11/20266:54:49 AMsell$4.28$0.019714.280.01971217.44
0x7d3...Ca69
0x37...9e79
02/11/20266:53:30 AMsell$5.87$0.019735.870.01973297.72
0xAd9...2068
0x6c...c7da
02/11/20266:52:36 AMsell$13.53$0.0197613.530.01976684.99
0x8D0...5A09
0xda...192d
02/11/20266:52:21 AMsell$5.68$0.019795.680.01979287.07
0x769...a564
0x74...0e01
02/11/20266:48:00 AMsell$3.23$0.019813.230.01981163.51
0x747...bEf7
0x99...4bf1
02/11/20266:40:39 AMbuy$22.08$0.0198822.080.019881,110.88
0x1F5...16c7
0xa1...ae27
02/11/20266:15:24 AMsell$9.17$0.019829.170.01982462.69
0x5EB...FD21
0x9a...e7a3
02/11/20266:15:35 AMsell$9.67$0.019769.670.01976489.47
0xD96...0BBE
0x48...b590
02/11/20266:15:36 AMsell$0.0955$0.019740.09550.019744.83
0x3A6...DAD5
0x19...b072
02/11/20266:15:30 AMsell$11.53$0.0197911.530.01979582.45
0xB5C...8385
0x08...ce15
02/11/20266:14:10 AMsell$12.14$0.0198612.140.01986611.36
0x999...0515
0xc5...1675
02/11/20266:13:57 AMsell$12.14$0.019912.140.0199609.97
0xA01...1eCA
0x20...9c0d
02/11/20266:12:44 AMsell$8.48$0.019938.480.01993425.72
0xF73...4E14
0x9b...e32a