WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01768
Price
0.01768 BUSD
TVL
$23,951.44
MKT CAP
$17.6M
5m
0%
1h
1.07%
4h
0.45%
24h
-3.62%
Share
TXNS
115
Buys
54
Sells
61
Volume
1K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
678,491.88
Pooled BUSD:
$11,975.72

CGPT/BUSD price stats on BNB Chain

As of November 10, 2026, the current price of CGPT token on DEX PancakeSwap is $0.01768. CGPT price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,179.78. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $17,646,296.29. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $23,951.45. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $23,951.45.

The total transactions of CGPT/BUSD is 115 in the last 24 hours, 54 of which are buy transactions, and 61 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,179.78 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01768, captured at 9:54 PM UTC.

The price of converting 1 CGPT to USD is $0.01768 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/10/20269:21:44 PMbuy$6.04$0.017686.040.01768341.52
0x2e5...Ce5D
0xca...1457
11/10/20269:08:07 PMbuy$8.79$0.017668.790.01766498.15
0xAF6...dA59
0x06...dedf
11/10/20269:06:23 PMbuy$8.26$0.017638.260.01763468.57
0xa00...238f
0x1e...29a2
11/10/20269:02:04 PMbuy$11.93$0.017611.930.0176677.66
0x350...C93b
0x5b...5e57
11/10/20269:00:50 PMbuy$6.59$0.017586.590.01758375.32
0xa5A...BBE2
0x01...44fb
11/10/20268:50:59 PMsell$10$0.01749100.01749571.69
0xa2F...b553
0xc0...f126
11/10/20268:50:55 PMsell$20.66$0.0175420.660.017541,177.89
0x999...0515
0xc3...8fdd
11/10/20268:15:11 PMbuy$11.52$0.0176411.520.01764653.27
0x4D1...6073
0xeb...0af0
11/10/20268:05:35 PMsell$6.33$0.017546.330.01754361.23
0xb3F...79de
0xc9...23a1
11/10/20267:45:42 PMsell$8.59$0.017578.590.01757489.37
0x2e5...Ce5D
0x1b...8dfc
11/10/20267:44:14 PMsell$12.76$0.017612.760.0176725.29
0xbA1...bC76
0xf3...b1b1
11/10/20267:36:39 PMsell$5.44$0.017635.440.01763308.9
0x2e5...Ce5D
0x04...8b86
11/10/20266:28:05 PMsell$13.74$0.0177213.740.01772775.48
0x999...0515
0xc4...9a80
11/10/20266:05:41 PMbuy$9.99$0.017819.990.01781561.08
0x6F8...D89C
0x64...a9c5
11/10/20266:05:19 PMbuy$6.36$0.017796.360.01779357.65
0xb3F...79de
0x75...3a74
11/10/20266:04:29 PMbuy$10.04$0.0177610.040.01776565.56
0x512...E9a1
0x52...e0e5
11/10/20266:04:16 PMbuy$10.03$0.0177310.030.01773565.56
0xF7f...8E9B
0x24...fe6a
11/10/20266:03:44 PMbuy$10.01$0.017710.010.0177565.53
0xE52...c7f3
0x30...6c9b
11/10/20265:58:05 PMbuy$8.59$0.017678.590.01767486.24
0x658...8E76
0xbd...8a4d
11/10/20265:57:23 PMbuy$8.39$0.017658.390.01765475.36
0x4e4...8C6b
0x43...ff4b