- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 642,146.15
- Pooled BUSD:
- $11,849.05
CGPT/BUSD price stats on BNB Chain
As of April 4, 2026, the current price of CGPT token on DEX PancakeSwap is $0.0184. CGPT price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $322.28. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,367,115.51. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $23,698.12. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $23,698.12.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 73 in the last 24 hours, 11 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $322.28 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.0184, captured at 12:55 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0184 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 12:51:36 PM | sell | $1.33 | $0.0184 | 1.33 | 0.0184 | 72.79 | 0x82...b991 | |
| 04/04/2026 | 12:40:25 PM | sell | $0.7615 | $0.01841 | 0.7615 | 0.01841 | 41.36 | 0xbf...9c08 | |
| 04/04/2026 | 12:40:25 PM | sell | $4 | $0.01841 | 4 | 0.01841 | 217.48 | 0xcd...6f61 | |
| 04/04/2026 | 12:40:04 PM | sell | $5.66 | $0.01843 | 5.66 | 0.01843 | 307.56 | 0xe5...6125 | |
| 04/04/2026 | 12:36:39 PM | sell | $1.52 | $0.01844 | 1.52 | 0.01844 | 82.58 | 0xe2...9eb2 | |
| 04/04/2026 | 12:36:38 PM | sell | $3.04 | $0.01845 | 3.04 | 0.01845 | 165.12 | 0x56...4f68 | |
| 04/04/2026 | 12:17:19 PM | sell | $1.33 | $0.01845 | 1.33 | 0.01845 | 72.57 | 0xca...e66b | |
| 04/04/2026 | 12:11:32 PM | sell | $2.31 | $0.01846 | 2.31 | 0.01846 | 125.39 | 0xd5...98e5 | |
| 04/04/2026 | 12:10:20 PM | sell | $5.46 | $0.01847 | 5.46 | 0.01847 | 295.56 | 0x48...29ca | |
| 04/04/2026 | 11:01:44 AM | buy | $8.58 | $0.01856 | 8.58 | 0.01856 | 462.48 | 0xe6...ebd2 | |
| 04/04/2026 | 3:44:07 AM | buy | $0.758 | $0.01855 | 0.758 | 0.01855 | 40.86 | 0xa5...2766 | |
| 04/04/2026 | 1:50:03 AM | sell | $5.12 | $0.01846 | 5.12 | 0.01846 | 277.6 | 0x6a...b967 | |
| 04/04/2026 | 1:48:25 AM | sell | $1.75 | $0.01847 | 1.75 | 0.01847 | 94.98 | 0x9b...723d | |
| 04/04/2026 | 1:36:37 AM | buy | $0.1866 | $0.01857 | 0.1866 | 0.01857 | 10.05 | 0xd3...00e5 | |
| 04/04/2026 | 1:03:25 AM | sell | $1.33 | $0.01847 | 1.33 | 0.01847 | 72.23 | 0x11...6ab7 | |
| 04/04/2026 | 1:03:06 AM | sell | $3.98 | $0.01848 | 3.98 | 0.01848 | 215.6 | 0x8e...cead | |
| 04/04/2026 | 1:01:18 AM | buy | $0.1968 | $0.01858 | 0.1968 | 0.01858 | 10.59 | 0xbe...9cf7 | |
| 04/04/2026 | 1:00:33 AM | sell | $3.03 | $0.01849 | 3.03 | 0.01849 | 163.95 | 0x90...3bf2 | |
| 04/04/2026 | 12:50:58 AM | sell | $3.05 | $0.0185 | 3.05 | 0.0185 | 164.92 | 0xc7...833d | |
| 04/04/2026 | 12:50:57 AM | sell | $0.1907 | $0.01851 | 0.1907 | 0.01851 | 10.3 | 0xa2...be96 |