- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 468,999.5
- Pooled BUSD:
- $16,189.98
CGPT/BUSD price stats on BNB Chain
As of January 13, 2026, the current price of CGPT token on DEX PancakeSwap is $0.03458. CGPT price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,234.77. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $34,511,762.84. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $32,379.96. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $32,379.96.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 105 in the last 24 hours, 46 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,234.77 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03458, captured at 3:24 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03458 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:23:00 AM | buy | $8.3 | $0.03458 | 8.3 | 0.03458 | 240.02 | 0x7c...c62f | |
| 01/13/2026 | 3:23:00 AM | buy | $14.5 | $0.03454 | 14.5 | 0.03454 | 419.88 | 0x59...168b | |
| 01/13/2026 | 3:08:37 AM | sell | $18.54 | $0.03437 | 18.54 | 0.03437 | 539.51 | 0xa1...c37e | |
| 01/13/2026 | 2:04:18 AM | buy | $15.35 | $0.03455 | 15.35 | 0.03455 | 444.44 | 0xe1...dbb4 | |
| 01/13/2026 | 1:44:11 AM | sell | $11.68 | $0.03437 | 11.68 | 0.03437 | 340 | 0xea...fa1e | |
| 01/13/2026 | 1:39:42 AM | sell | $9.36 | $0.03442 | 9.36 | 0.03442 | 272.17 | 0xfa...5bcb | |
| 01/13/2026 | 1:36:38 AM | sell | $9.42 | $0.03446 | 9.42 | 0.03446 | 273.48 | 0xd2...4aca | |
| 01/13/2026 | 1:26:57 AM | buy | $0.8001 | $0.03465 | 0.8001 | 0.03465 | 23.09 | 0x64...468f | |
| 01/13/2026 | 1:09:29 AM | buy | $5.58 | $0.03463 | 5.58 | 0.03463 | 161.1 | 0x9a...9616 | |
| 01/13/2026 | 1:09:12 AM | buy | $7.63 | $0.03461 | 7.63 | 0.03461 | 220.65 | 0x33...0639 | |
| 01/13/2026 | 1:07:51 AM | buy | $9.33 | $0.03457 | 9.33 | 0.03457 | 270.06 | 0x3b...803c | |
| 01/13/2026 | 12:34:12 AM | sell | $5.5 | $0.03439 | 5.5 | 0.03439 | 160.06 | 0x15...57c1 | |
| 01/13/2026 | 12:31:39 AM | sell | $10 | $0.03442 | 10 | 0.03442 | 290.71 | 0x0e...f714 | |
| 01/13/2026 | 12:18:14 AM | sell | $5.84 | $0.03445 | 5.84 | 0.03445 | 169.69 | 0x5d...84ea | |
| 01/12/2026 | 11:47:24 PM | sell | $7.04 | $0.03448 | 7.04 | 0.03448 | 204.38 | 0x43...c40b | |
| 01/12/2026 | 11:46:21 PM | sell | $7.22 | $0.03451 | 7.22 | 0.03451 | 209.17 | 0x17...e967 | |
| 01/12/2026 | 11:06:00 PM | sell | $25.12 | $0.03458 | 25.12 | 0.03458 | 726.44 | 0x8e...e71b | |
| 01/12/2026 | 10:34:48 PM | buy | $0.2319 | $0.03481 | 0.2319 | 0.03481 | 6.66 | 0x69...82d5 | |
| 01/12/2026 | 9:54:29 PM | sell | $14.32 | $0.03467 | 14.32 | 0.03467 | 413.18 | 0x8d...be06 | |
| 01/12/2026 | 9:54:02 PM | sell | $19.65 | $0.03474 | 19.65 | 0.03474 | 565.62 | 0xa8...bd13 |