- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 584,670.22
- Pooled BUSD:
- $12,884.43
CGPT/BUSD price stats on BNB Chain
As of February 16, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02198. CGPT price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,701.54. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,933,331.32. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $25,768.87. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $25,768.87.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 164 in the last 24 hours, 74 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,701.54 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02198, captured at 2:35 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02198 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 2:02:02 AM | sell | $0.2504 | $0.02198 | 0.2504 | 0.02198 | 11.39 | 0x49...3690 | |
| 02/16/2026 | 1:42:46 AM | sell | $5.34 | $0.02199 | 5.34 | 0.02199 | 242.85 | 0x22...18b1 | |
| 02/16/2026 | 12:55:37 AM | buy | $1.94 | $0.0221 | 1.94 | 0.0221 | 87.96 | 0x17...a755 | |
| 02/16/2026 | 12:18:13 AM | buy | $6.33 | $0.02209 | 6.33 | 0.02209 | 286.61 | 0xd3...053b | |
| 02/16/2026 | 12:09:06 AM | buy | $9.14 | $0.02206 | 9.14 | 0.02206 | 414.22 | 0x4f...488c | |
| 02/16/2026 | 12:05:21 AM | buy | $7.85 | $0.02203 | 7.85 | 0.02203 | 356.56 | 0xd6...1216 | |
| 02/16/2026 | 12:04:59 AM | buy | $7 | $0.02201 | 7 | 0.02201 | 318.05 | 0x95...7e08 | |
| 02/16/2026 | 12:04:34 AM | buy | $5.87 | $0.02199 | 5.87 | 0.02199 | 266.92 | 0x66...fe2d | |
| 02/15/2026 | 11:08:47 PM | sell | $9.47 | $0.02188 | 9.47 | 0.02188 | 432.8 | 0x1c...b096 | |
| 02/15/2026 | 11:08:20 PM | sell | $0.4981 | $0.0219 | 0.4981 | 0.0219 | 22.74 | 0x6d...3a49 | |
| 02/15/2026 | 10:03:25 PM | buy | $0.02622 | $0.02201 | 0.02622 | 0.02201 | 1.19 | 0x3d...a838 | |
| 02/15/2026 | 8:33:35 PM | buy | $8.41 | $0.022 | 8.41 | 0.022 | 382.67 | 0x97...b2d8 | |
| 02/15/2026 | 7:36:25 PM | sell | $18.94 | $0.0219 | 18.94 | 0.0219 | 864.93 | 0x20...f417 | |
| 02/15/2026 | 7:28:56 PM | buy | $5.45 | $0.02204 | 5.45 | 0.02204 | 247.66 | 0xcb...7cea | |
| 02/15/2026 | 7:28:52 PM | buy | $0.9286 | $0.02154 | 0.9286 | 0.02154 | 43.1 | 0x65...f936 | |
| 02/15/2026 | 7:28:52 PM | buy | $12.18 | $0.02152 | 12.18 | 0.02152 | 566.24 | 0x65...f936 | |
| 02/15/2026 | 7:28:52 PM | buy | $89.48 | $0.02169 | 89.48 | 0.02169 | 4,124.55 | 0xbc...3e6c | |
| 02/15/2026 | 7:28:53 PM | buy | $15.19 | $0.022 | 15.19 | 0.022 | 690.34 | 0x22...7537 | |
| 02/15/2026 | 7:28:52 PM | sell | $174.39 | $0.02168 | 174.39 | 0.02168 | 8,041.28 | 0x35...aaa5 | |
| 02/15/2026 | 7:28:52 PM | buy | $38.79 | $0.02191 | 38.79 | 0.02191 | 1,770.2 | 0x4b...8e9c |