- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 554,178.87
- Pooled BUSD:
- $13,827.3
CGPT/BUSD price stats on BNB Chain
As of April 25, 2026, the current price of CGPT token on DEX PancakeSwap is $0.0249. CGPT price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,151.50. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $24,850,923.80. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $27,654.61. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $27,654.61.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 167 in the last 24 hours, 102 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,151.50 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.0249, captured at 3:12 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0249 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 3:09:39 PM | sell | $9.94 | $0.0249 | 9.94 | 0.0249 | 399.45 | 0x55...83fb | |
| 04/25/2026 | 3:09:03 PM | sell | $9.39 | $0.02494 | 9.39 | 0.02494 | 376.53 | 0x4d...ac66 | |
| 04/25/2026 | 2:36:56 PM | sell | $4.64 | $0.02496 | 4.64 | 0.02496 | 186.02 | 0xbd...a847 | |
| 04/25/2026 | 2:36:34 PM | sell | $8.21 | $0.02498 | 8.21 | 0.02498 | 328.55 | 0x44...53cc | |
| 04/25/2026 | 2:35:18 PM | sell | $6.26 | $0.02501 | 6.26 | 0.02501 | 250.3 | 0x01...163b | |
| 04/25/2026 | 2:35:00 PM | sell | $5.24 | $0.02503 | 5.24 | 0.02503 | 209.54 | 0x83...60a1 | |
| 04/25/2026 | 2:34:29 PM | sell | $5.03 | $0.02505 | 5.03 | 0.02505 | 200.93 | 0xdb...a6e8 | |
| 04/25/2026 | 2:33:43 PM | sell | $5.9 | $0.02507 | 5.9 | 0.02507 | 235.66 | 0x67...62cb | |
| 04/25/2026 | 2:33:11 PM | sell | $6.63 | $0.02509 | 6.63 | 0.02509 | 264.37 | 0x3a...3ba9 | |
| 04/25/2026 | 2:07:57 PM | buy | $11.35 | $0.02521 | 11.35 | 0.02521 | 450.12 | 0xa4...c45f | |
| 04/25/2026 | 2:07:51 PM | buy | $1.72 | $0.02519 | 1.72 | 0.02519 | 68.56 | 0xca...08fd | |
| 04/25/2026 | 2:03:49 PM | buy | $6.6 | $0.02517 | 6.6 | 0.02517 | 262.3 | 0x91...2ad1 | |
| 04/25/2026 | 2:01:44 PM | buy | $4.04 | $0.02515 | 4.04 | 0.02515 | 160.62 | 0x29...72d3 | |
| 04/25/2026 | 2:01:38 PM | buy | $6.86 | $0.02513 | 6.86 | 0.02513 | 273.09 | 0xd5...342a | |
| 04/25/2026 | 2:01:35 PM | buy | $13.53 | $0.0251 | 13.53 | 0.0251 | 539.06 | 0x78...4b2a | |
| 04/25/2026 | 1:56:35 PM | buy | $9.52 | $0.02505 | 9.52 | 0.02505 | 379.91 | 0x81...a608 | |
| 04/25/2026 | 1:56:27 PM | buy | $16.44 | $0.02501 | 16.44 | 0.02501 | 657.31 | 0xc0...ae2f | |
| 04/25/2026 | 1:39:51 PM | sell | $6.46 | $0.02486 | 6.46 | 0.02486 | 259.9 | 0x94...066c | |
| 04/25/2026 | 1:39:30 PM | sell | $17.8 | $0.02491 | 17.8 | 0.02491 | 714.8 | 0xea...db06 | |
| 04/25/2026 | 1:39:30 PM | sell | $19.22 | $0.02497 | 19.22 | 0.02497 | 769.77 | 0xda...7509 |