- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 425,043.78
- Pooled BUSD:
- $17,526.61
CGPT/BUSD price stats on BNB Chain
As of November 18, 2025, the current price of CGPT token on DEX PancakeSwap is $0.04133. CGPT price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $5,918.74. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $41,242,710.96. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $35,053.24. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $35,053.24.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 307 in the last 24 hours, 162 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $5,918.74 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.04133, captured at 8:21 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.04133 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:13:56 AM | buy | $1.39 | $0.04133 | 1.39 | 0.04133 | 33.63 | 0x3f...3e4e | |
| 11/18/2025 | 7:38:05 AM | buy | $19.26 | $0.04128 | 19.26 | 0.04128 | 466.63 | 0xfb...6d74 | |
| 11/18/2025 | 7:34:09 AM | buy | $5.49 | $0.04122 | 5.49 | 0.04122 | 133.19 | 0x0f...3a83 | |
| 11/18/2025 | 7:27:24 AM | buy | $24.64 | $0.04115 | 24.64 | 0.04115 | 598.69 | 0x1c...72d3 | |
| 11/18/2025 | 7:25:31 AM | buy | $18.59 | $0.04105 | 18.59 | 0.04105 | 452.98 | 0x4b...f09e | |
| 11/18/2025 | 7:11:38 AM | buy | $18.66 | $0.04096 | 18.66 | 0.04096 | 455.67 | 0xa6...3caa | |
| 11/18/2025 | 7:01:17 AM | sell | $21.42 | $0.04077 | 21.42 | 0.04077 | 525.53 | 0x57...66af | |
| 11/18/2025 | 6:59:23 AM | sell | $13.25 | $0.04085 | 13.25 | 0.04085 | 324.56 | 0x43...7d76 | |
| 11/18/2025 | 6:50:32 AM | sell | $7.21 | $0.04089 | 7.21 | 0.04089 | 176.42 | 0x00...335d | |
| 11/18/2025 | 6:43:47 AM | buy | $1.23 | $0.04111 | 1.23 | 0.04111 | 29.94 | 0xf1...a8e2 | |
| 11/18/2025 | 6:43:38 AM | sell | $15.17 | $0.04094 | 15.17 | 0.04094 | 370.62 | 0x7f...7e9a | |
| 11/18/2025 | 6:38:02 AM | sell | $20.98 | $0.04103 | 20.98 | 0.04103 | 511.42 | 0xb1...50a2 | |
| 11/18/2025 | 6:28:41 AM | sell | $21.29 | $0.04113 | 21.29 | 0.04113 | 517.69 | 0xa1...f183 | |
| 11/18/2025 | 6:26:59 AM | sell | $9.34 | $0.0412 | 9.34 | 0.0412 | 226.85 | 0x42...3c59 | |
| 11/18/2025 | 6:20:37 AM | buy | $8.01 | $0.04141 | 8.01 | 0.04141 | 193.52 | 0x5f...4617 | |
| 11/18/2025 | 6:20:18 AM | buy | $3.61 | $0.04138 | 3.61 | 0.04138 | 87.42 | 0xef...5877 | |
| 11/18/2025 | 6:15:14 AM | buy | $11.76 | $0.04134 | 11.76 | 0.04134 | 284.42 | 0x3e...c5e6 | |
| 11/18/2025 | 5:53:46 AM | sell | $13.77 | $0.04114 | 13.77 | 0.04114 | 334.82 | 0x7b...910f | |
| 11/18/2025 | 5:39:13 AM | sell | $13.74 | $0.04123 | 13.74 | 0.04123 | 333.27 | 0x54...bc02 | |
| 11/18/2025 | 5:39:16 AM | sell | $6.03 | $0.04119 | 6.03 | 0.04119 | 146.59 | 0x8c...f5cd |