WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.03233
Price
0.03233 BUSD
TVL
$31,878.64
MKT CAP
$32.3M
5m
-1.02%
1h
-2.76%
4h
-4.28%
24h
-18.31%
Share
TXNS
864
Buys
407
Sells
457
Volume
8K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
493,917.29
Pooled BUSD:
$15,939.32

CGPT/BUSD price stats on BNB Chain

As of May 18, 2026, the current price of CGPT token on DEX PancakeSwap is $0.03233. CGPT price is down -18.31% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $8,440.55. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $32,266,696.17. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $31,878.65. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $31,878.65.

The total transactions of CGPT/BUSD is 864 in the last 24 hours, 407 of which are buy transactions, and 457 are sales transactions.

CGPT/BUSD pool has a trading volume of $8,440.55 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.03233, captured at 10:20 AM UTC.

The price of converting 1 CGPT to USD is $0.03233 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/18/202610:16:05 AMbuy$6.49$0.032336.490.03233200.97
0x292...420E
0x14...2e94
05/18/202610:15:06 AMbuy$5.16$0.032315.160.03231159.8
0x489...ecEA
0x14...6445
05/18/202610:14:27 AMbuy$0.04048$0.03230.040480.03231.25
0xC3f...FD1d
0xd2...39a9
05/18/202610:13:08 AMsell$11.97$0.0321611.970.03216372.38
0x999...0515
0x9b...960f
05/18/202610:13:04 AMsell$37.78$0.0322637.780.032261,171.06
0xe19...808F
0x73...06c3
05/18/202610:13:01 AMsell$17.81$0.0324417.810.03244549.21
0x95E...01b3
0x5a...44f4
05/18/202610:13:01 AMsell$14.72$0.0323714.720.03237454.87
0xC8c...a4bE
0x18...7036
05/18/202610:12:58 AMsell$13.09$0.032513.090.0325402.74
0x4A6...210e
0x34...2ff5
05/18/202610:10:21 AMbuy$10.21$0.0326710.210.03267312.54
0x6A0...2056
0x63...1ded
05/18/202610:09:51 AMbuy$10.75$0.0326210.750.03262329.62
0x07c...4A0A
0x3b...1769
05/18/202610:09:41 AMbuy$0.4803$0.03260.48030.032614.73
0x4F4...4175
0x6e...371f
05/18/202610:09:35 AMbuy$7.17$0.032597.170.03259220.28
0x2b9...6076
0x81...68b7
05/18/202610:09:27 AMbuy$7.08$0.032567.080.03256217.52
0x4a2...3bf0
0x6e...71bc
05/18/202610:04:51 AMbuy$0.3473$0.032540.34730.0325410.67
0xC3f...FD1d
0x06...7cff
05/18/202610:04:43 AMbuy$0.05974$0.032540.059740.032541.83
0x36d...ecd2
0x47...a4be
05/18/202610:04:37 AMsell$9.94$0.032479.940.03247306.17
0x317...fe53
0x16...20cf
05/18/202610:04:37 AMsell$18.58$0.0324218.580.03242573.15
0x22F...69F7
0x76...ded0
05/18/202610:03:37 AMbuy$0.1476$0.032660.14760.032664.51
0x7AF...195b
0x50...3d56
05/18/202610:02:50 AMsell$0.08383$0.032490.083830.032492.57
0x6b9...C611
0x22...6acd
05/18/202610:02:50 AMbuy$0.3185$0.032660.31850.032669.75
0xC3f...FD1d
0x1e...4840