- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 638,375.48
- Pooled BUSD:
- $12,629.1
CGPT/BUSD price stats on BNB Chain
As of September 10, 2026, the current price of CGPT token on DEX PancakeSwap is $0.01975. CGPT price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $958.53. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,706,007.34. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $25,258.20. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $25,258.20.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 83 in the last 24 hours, 32 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $958.53 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01975, captured at 8:41 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01975 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 8:04:36 PM | sell | $10.46 | $0.01975 | 10.46 | 0.01975 | 529.78 | 0x4c...6ee5 | |
| 09/10/2026 | 7:01:02 PM | buy | $16.74 | $0.01985 | 16.74 | 0.01985 | 843.48 | 0x19...ad36 | |
| 09/10/2026 | 5:37:15 PM | buy | $3.44 | $0.01982 | 3.44 | 0.01982 | 173.69 | 0xc7...b2b1 | |
| 09/10/2026 | 5:32:19 PM | buy | $10 | $0.0198 | 10 | 0.0198 | 505.04 | 0x68...de7a | |
| 09/10/2026 | 4:46:43 PM | buy | $9.93 | $0.01977 | 9.93 | 0.01977 | 502.38 | 0xd1...80f2 | |
| 09/10/2026 | 4:34:14 PM | sell | $10.93 | $0.01967 | 10.93 | 0.01967 | 555.64 | 0x0b...14c2 | |
| 09/10/2026 | 4:30:10 PM | sell | $12.05 | $0.01971 | 12.05 | 0.01971 | 611.4 | 0xe8...aa60 | |
| 09/10/2026 | 4:16:29 PM | sell | $12.07 | $0.01974 | 12.07 | 0.01974 | 611.41 | 0xdc...5141 | |
| 09/10/2026 | 4:14:35 PM | sell | $10.63 | $0.01978 | 10.63 | 0.01978 | 537.48 | 0x77...5879 | |
| 09/10/2026 | 4:12:09 PM | sell | $12.04 | $0.01981 | 12.04 | 0.01981 | 607.66 | 0x10...a586 | |
| 09/10/2026 | 3:36:50 PM | buy | $10.67 | $0.01992 | 10.67 | 0.01992 | 535.88 | 0x8d...6a56 | |
| 09/10/2026 | 3:36:14 PM | buy | $12.27 | $0.01988 | 12.27 | 0.01988 | 617.11 | 0xe1...230e | |
| 09/10/2026 | 3:21:19 PM | sell | $29.72 | $0.01981 | 29.72 | 0.01981 | 1,500.05 | 0x77...5345 | |
| 09/10/2026 | 3:21:06 PM | sell | $12.26 | $0.01987 | 12.26 | 0.01987 | 616.89 | 0xcd...e1be | |
| 09/10/2026 | 3:06:31 PM | sell | $10.34 | $0.01991 | 10.34 | 0.01991 | 519.6 | 0x28...65bb | |
| 09/10/2026 | 3:02:12 PM | sell | $9.06 | $0.01994 | 9.06 | 0.01994 | 454.33 | 0x09...f92d | |
| 09/10/2026 | 2:02:31 PM | buy | $10.93 | $0.02004 | 10.93 | 0.02004 | 545.5 | 0xe3...d878 | |
| 09/10/2026 | 1:59:02 PM | buy | $11.57 | $0.02 | 11.57 | 0.02 | 578.67 | 0x92...d6e0 | |
| 09/10/2026 | 1:36:46 PM | buy | $10.79 | $0.01997 | 10.79 | 0.01997 | 540.38 | 0x50...b701 | |
| 09/10/2026 | 1:25:04 PM | buy | $1.84 | $0.01995 | 1.84 | 0.01995 | 92.32 | 0x52...06fa |