WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02133
Price
0.02133 BUSD
TVL
$25,536.21
MKT CAP
$21.3M
5m
0%
1h
0.16%
4h
-0.10%
24h
1.88%
Share
TXNS
151
Buys
75
Sells
76
Volume
1K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
598,923.83
Pooled BUSD:
$12,768.1

CGPT/BUSD price stats on BNB Chain

As of April 21, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02133. CGPT price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,228.91. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,290,231.28. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $25,536.21. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $25,536.21.

The total transactions of CGPT/BUSD is 151 in the last 24 hours, 75 of which are buy transactions, and 76 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,228.91 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02133, captured at 1:38 AM UTC.

The price of converting 1 CGPT to USD is $0.02133 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/21/20261:16:18 AMbuy$20.28$0.0213320.280.02133950.63
0x999...0515
0x4f...47a3
04/21/202612:26:25 AMbuy$0.2347$0.02130.23470.021311.01
0x7AF...195b
0x58...425a
04/20/202611:50:53 PMsell$0.15$0.021190.150.021197.08
0xC3f...FD1d
0x6d...1de6
04/20/202611:33:16 PMsell$3.42$0.02123.420.0212161.52
0x91F...0C9F
0xf3...632b
04/20/202611:29:59 PMsell$4.54$0.021214.540.02121214.09
0xF03...59e3
0x83...2a59
04/20/202611:28:25 PMsell$6.02$0.021236.020.02123283.77
0xaC2...F81E
0xd9...cac7
04/20/202611:20:26 PMsell$1.46$0.021241.460.0212469.04
0xA41...E395
0xfc...5318
04/20/202611:06:00 PMsell$4.54$0.021254.540.02125213.6
0xFc0...1695
0x15...f7bd
04/20/202611:00:54 PMsell$3.42$0.021263.420.02126160.99
0x403...56De
0x2e...f8d9
04/20/202611:00:46 PMsell$3.42$0.021283.420.02128160.91
0x54F...2A60
0x3e...d9b1
04/20/202610:52:20 PMsell$3.42$0.021293.420.02129160.88
0xb89...0F46
0x88...0d0d
04/20/202610:52:15 PMsell$11.05$0.0213111.050.02131518.41
0x253...7F7E
0x54...57a5
04/20/202610:47:41 PMsell$1.94$0.021331.940.0213391.29
0xbc1...9789
0x58...86ff
04/20/202610:40:51 PMsell$1.94$0.021341.940.0213491.3
0x7B9...df7e
0x2b...660e
04/20/202610:18:07 PMsell$6.78$0.021356.780.02135317.46
0xE34...0334
0xee...b370
04/20/20267:11:52 PMbuy$7.27$0.021467.270.02146338.95
0xd5A...015D
0x36...5c21
04/20/20267:10:32 PMbuy$6.08$0.021446.080.02144283.92
0x7AF...195b
0xe2...1007
04/20/20267:08:33 PMbuy$2.58$0.021422.580.02142120.8
0x769...a564
0xee...ff6d
04/20/20267:07:32 PMbuy$1.95$0.021421.950.0214291.12
0xf26...21a7
0xa6...008e
04/20/20267:06:12 PMbuy$5.97$0.02145.970.0214279.17
0x1FB...42F5
0x01...a60d