WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02051
Price
0.02051 BUSD
TVL
$25,682.59
MKT CAP
$20.5M
5m
0%
1h
-0.15%
4h
0.51%
24h
2.83%
Share
TXNS
32
Buys
25
Sells
7
Volume
314
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
625,087.7
Pooled BUSD:
$12,841.29

CGPT/BUSD price stats on BNB Chain

As of September 13, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02051. CGPT price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $314.26. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,468,841.22. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $25,682.59. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $25,682.59.

The total transactions of CGPT/BUSD is 32 in the last 24 hours, 25 of which are buy transactions, and 7 are sales transactions.

CGPT/BUSD pool has a trading volume of $314.26 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02051, captured at 6:39 AM UTC.

The price of converting 1 CGPT to USD is $0.02051 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/13/20265:48:16 AMsell$14.26$0.0205114.260.02051695.58
0xca7...4589
0x4c...765f
09/13/20265:37:05 AMsell$4.78$0.020544.780.02054232.97
0x730...7062
0xc6...1d51
09/13/20263:47:24 AMbuy$14.09$0.0206314.090.02063683.22
0xD81...036E
0x00...02f6
09/13/20263:26:44 AMbuy$5.64$0.02065.640.0206274.18
0xCbE...4064
0x1e...ec43
09/13/20263:04:53 AMbuy$12.73$0.0205712.730.02057618.8
0x784...Cf85
0xba...98d0
09/13/20263:04:32 AMbuy$10.8$0.0205310.80.02053526.1
0xa00...238f
0x55...969c
09/13/20262:32:05 AMbuy$13.72$0.0204913.720.02049669.52
0xa20...15e0
0x5f...88e4
09/13/20262:01:30 AMbuy$14.03$0.0204514.030.02045686.21
0x123...dD50
0xe8...312b
09/13/20262:00:53 AMbuy$10.83$0.0204110.830.02041530.98
0x999...0515
0x05...39d1
09/13/20261:28:02 AMbuy$10.25$0.0203710.250.02037503.15
0x999...0515
0x0a...4e07
09/13/20261:27:01 AMbuy$11.27$0.0203411.270.02034554.16
0x999...0515
0xb9...4da5
09/13/20261:26:00 AMbuy$18.11$0.0202918.110.02029892.46
0x999...0515
0x6b...42f5
09/13/20261:23:08 AMbuy$13.78$0.0202413.780.02024680.96
0x2F9...D7D4
0x02...eaf9
09/13/20261:21:38 AMbuy$12.54$0.020212.540.0202620.83
0x1d1...370f
0x7b...4e9d
09/13/20261:20:21 AMbuy$12.54$0.0201612.540.02016622.33
0xA95...f45E
0x66...7073
09/13/20261:10:06 AMbuy$11.02$0.0201211.020.02012547.71
0x999...0515
0xf6...02e1
09/13/202612:29:40 AMbuy$5.11$0.02015.110.0201254.49
0xE22...b5B9
0xbd...595c
09/13/202612:29:30 AMbuy$14.18$0.0200714.180.02007706.98
0x548...5BD6
0xff...6111
09/13/202612:01:50 AMbuy$12.94$0.0200212.940.02002646.2
0x13e...3ea8
0x6e...c2bd
09/12/202610:34:31 PMsell$12.86$0.0199212.860.01992645.81
0x53F...2AD6
0xa6...4461