- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 541,573.06
- Pooled BUSD:
- $14,616.69
CGPT/BUSD price stats on BNB Chain
As of May 22, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02703. CGPT price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $5,145.85. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $26,976,082.34. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $29,233.38. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $29,233.38.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 608 in the last 24 hours, 315 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $5,145.85 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02703, captured at 3:19 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02703 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3:17:32 PM | buy | $11.07 | $0.02703 | 11.07 | 0.02703 | 409.52 | 0xe3...0f25 | |
| 05/22/2026 | 3:16:06 PM | buy | $7.42 | $0.027 | 7.42 | 0.027 | 275.06 | 0xfb...db7e | |
| 05/22/2026 | 3:15:18 PM | buy | $4.29 | $0.02698 | 4.29 | 0.02698 | 159.2 | 0xd2...e7de | |
| 05/22/2026 | 3:12:14 PM | buy | $4.95 | $0.02696 | 4.95 | 0.02696 | 183.91 | 0x5a...14ee | |
| 05/22/2026 | 3:08:27 PM | buy | $8.32 | $0.02693 | 8.32 | 0.02693 | 309.03 | 0x54...afb9 | |
| 05/22/2026 | 3:04:08 PM | buy | $6.52 | $0.02691 | 6.52 | 0.02691 | 242.28 | 0xcb...077e | |
| 05/22/2026 | 3:02:20 PM | buy | $0.2691 | $0.02689 | 0.2691 | 0.02689 | 10 | 0xc6...3cad | |
| 05/22/2026 | 3:01:19 PM | buy | $6.75 | $0.02688 | 6.75 | 0.02688 | 251.22 | 0x1d...8664 | |
| 05/22/2026 | 2:46:34 PM | buy | $13.6 | $0.02684 | 13.6 | 0.02684 | 506.67 | 0x07...a39c | |
| 05/22/2026 | 2:35:44 PM | buy | $3.39 | $0.02681 | 3.39 | 0.02681 | 126.65 | 0xc2...4387 | |
| 05/22/2026 | 2:35:36 PM | buy | $11.3 | $0.02679 | 11.3 | 0.02679 | 421.99 | 0x64...f841 | |
| 05/22/2026 | 2:34:12 PM | sell | $20.95 | $0.02667 | 20.95 | 0.02667 | 785.77 | 0xb8...b628 | |
| 05/22/2026 | 2:33:44 PM | sell | $3.98 | $0.02672 | 3.98 | 0.02672 | 149.08 | 0x28...b98e | |
| 05/22/2026 | 2:33:09 PM | sell | $4.04 | $0.02673 | 4.04 | 0.02673 | 151.15 | 0x27...5ad1 | |
| 05/22/2026 | 2:30:32 PM | sell | $11.66 | $0.02676 | 11.66 | 0.02676 | 435.83 | 0x1a...6888 | |
| 05/22/2026 | 2:30:34 PM | buy | $0.2519 | $0.02687 | 0.2519 | 0.02687 | 9.37 | 0x9d...f8c3 | |
| 05/22/2026 | 2:30:18 PM | sell | $21.33 | $0.0269 | 21.33 | 0.0269 | 792.87 | 0xfd...eb73 | |
| 05/22/2026 | 2:30:20 PM | sell | $21.72 | $0.02682 | 21.72 | 0.02682 | 809.72 | 0x75...edd7 | |
| 05/22/2026 | 2:30:18 PM | sell | $12.79 | $0.02696 | 12.79 | 0.02696 | 474.38 | 0x30...4d12 | |
| 05/22/2026 | 2:30:14 PM | sell | $22.67 | $0.02694 | 22.67 | 0.02694 | 841.41 | 0x4a...54ae |