WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02168
Price
0.02168 BUSD
TVL
$26,400.19
MKT CAP
$21.6M
5m
0%
1h
0%
4h
-2.45%
24h
0.57%
Share
TXNS
161
Buys
81
Sells
80
Volume
3K
Telegram price alerts
Pair:
0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
609,810.03
Pooled BUSD:
$13,200.09

CGPT/BUSD price stats on BNB Chain

As of September 7, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02168. CGPT price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $2,750.02. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,633,145.21. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $26,400.19. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $26,400.19.

The total transactions of CGPT/BUSD is 161 in the last 24 hours, 81 of which are buy transactions, and 80 are sales transactions.

CGPT/BUSD pool has a trading volume of $2,750.02 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02168, captured at 2:34 PM UTC.

The price of converting 1 CGPT to USD is $0.02168 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/07/20262:10:43 PMbuy$11.51$0.0216811.510.02168530.87
0xb56...9Ed1
0x4e...f2e6
09/07/202612:45:31 PMbuy$25.83$0.0216225.830.021621,194.87
0xB0C...cc02
0x86...df0a
09/07/202612:45:30 PMbuy$63.91$0.0214763.910.021472,976.48
0x3d3...0E28
0x07...445c
09/07/202612:45:30 PMsell$120.3$0.02145120.30.021455,606.38
0x999...0515
0x35...8677
09/07/202612:36:30 PMsell$14.42$0.0216714.420.02167665.49
0x6f0...A993
0xe9...e776
09/07/202612:26:18 PMsell$11.17$0.0217211.170.02172514.61
0xa12...D8f1
0x0e...8dd8
09/07/202611:50:38 AMsell$31.79$0.0217931.790.021791,458.8
0xB77...2793
0x6a...5370
09/07/202611:31:35 AMsell$11.87$0.0218611.870.02186543.21
0x003...7923
0xc8...6e57
09/07/202611:21:57 AMsell$5.78$0.021895.780.02189264.47
0xF0c...8120
0xe6...cd8f
09/07/202611:21:56 AMbuy$23.05$0.0219723.050.021971,049.11
0x999...0515
0xe2...0000
09/07/202611:06:58 AMsell$30.25$0.0218730.250.021871,383.09
-
0xf9...bbb2
09/07/202610:59:19 AMsell$10.44$0.0219410.440.02194475.98
0x61a...A3b5
0x2f...8e64
09/07/202610:51:16 AMsell$10.88$0.0219710.880.02197495.22
0x884...12E6
0x82...f58a
09/07/202610:49:40 AMsell$12.34$0.0220112.340.02201560.86
0x6f0...A993
0xf8...5915
09/07/202610:48:57 AMsell$18.51$0.0220618.510.02206839.09
0x999...0515
0xd3...5bef
09/07/202610:48:11 AMsell$10$0.02211100.02211452.26
0xD81...036E
0x0e...04eb
09/07/202610:44:45 AMbuy$10.12$0.0222210.120.02222455.6
0xBcc...6392
0x94...c3f0
09/07/202610:44:40 AMbuy$13.3$0.0221813.30.02218599.8
0xe42...d90A
0x0b...e829
09/07/202610:44:35 AMbuy$13.2$0.0221413.20.02214596.15
0x75D...ce22
0x1e...63ef
09/07/202610:44:32 AMbuy$13.13$0.0220913.130.02209594.48
0x999...0515
0xbf...0294