- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 603,691.04
- Pooled BUSD:
- $13,380.54
CGPT/BUSD price stats on BNB Chain
As of October 17, 2026, the current price of CGPT token on DEX PancakeSwap is $0.0222. CGPT price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,445.27. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,159,774.09. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $26,761.09. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $26,761.09.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 104 in the last 24 hours, 29 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,445.27 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.0222, captured at 7:29 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0222 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 7:23:17 PM | buy | $6.44 | $0.0222 | 6.44 | 0.0222 | 290.1 | 0x29...3bd8 | |
| 10/17/2026 | 6:17:49 PM | buy | $10.01 | $0.02218 | 10.01 | 0.02218 | 451.53 | 0x4b...f267 | |
| 10/17/2026 | 6:17:27 PM | buy | $17.13 | $0.02213 | 17.13 | 0.02213 | 773.82 | 0xa6...3551 | |
| 10/17/2026 | 6:06:11 PM | buy | $10 | $0.02209 | 10 | 0.02209 | 452.96 | 0x5b...7ad4 | |
| 10/17/2026 | 6:03:38 PM | buy | $9.45 | $0.02206 | 9.45 | 0.02206 | 428.74 | 0x52...45f7 | |
| 10/17/2026 | 5:20:16 PM | buy | $12.52 | $0.02202 | 12.52 | 0.02202 | 568.66 | 0x47...9c16 | |
| 10/17/2026 | 5:07:01 PM | sell | $10.52 | $0.02191 | 10.52 | 0.02191 | 480.14 | 0x59...3469 | |
| 10/17/2026 | 5:01:00 PM | sell | $10 | $0.02194 | 10 | 0.02194 | 455.78 | 0xf5...70e1 | |
| 10/17/2026 | 4:57:15 PM | sell | $10.18 | $0.02197 | 10.18 | 0.02197 | 463.35 | 0x43...279a | |
| 10/17/2026 | 4:55:10 PM | sell | $12.71 | $0.02201 | 12.71 | 0.02201 | 577.64 | 0xfd...64a3 | |
| 10/17/2026 | 4:31:24 PM | sell | $12.17 | $0.02205 | 12.17 | 0.02205 | 551.85 | 0x5f...faca | |
| 10/17/2026 | 4:05:42 PM | buy | $11.6 | $0.02216 | 11.6 | 0.02216 | 523.55 | 0x36...8b22 | |
| 10/17/2026 | 4:02:38 PM | buy | $12.51 | $0.02212 | 12.51 | 0.02212 | 565.39 | 0x59...d5a9 | |
| 10/17/2026 | 4:01:46 PM | buy | $12.39 | $0.02208 | 12.39 | 0.02208 | 561.1 | 0xc0...bff0 | |
| 10/17/2026 | 3:53:03 PM | sell | $10 | $0.02197 | 10 | 0.02197 | 455.15 | 0x90...d2ee | |
| 10/17/2026 | 3:49:46 PM | sell | $10.63 | $0.022 | 10.63 | 0.022 | 483.27 | 0x52...53a7 | |
| 10/17/2026 | 3:47:34 PM | sell | $13.25 | $0.02204 | 13.25 | 0.02204 | 601.44 | 0xa9...59f2 | |
| 10/17/2026 | 3:38:05 PM | sell | $10.41 | $0.02208 | 10.41 | 0.02208 | 471.63 | 0xc7...f0f3 | |
| 10/17/2026 | 3:36:06 PM | sell | $9.68 | $0.02211 | 9.68 | 0.02211 | 437.95 | 0x3b...aacf | |
| 10/17/2026 | 3:35:39 PM | sell | $12.05 | $0.02215 | 12.05 | 0.02215 | 543.9 | 0xb4...b5d2 |