- WhatToFarm
- BNB Chain
- PancakeSwap
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 586,452.85
- Pooled BUSD:
- $12,836.95
CGPT/BUSD price stats on BNB Chain
As of February 13, 2026, the current price of CGPT token on DEX PancakeSwap is $0.02184. CGPT price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $996.40. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,797,075.67. The liquidity pool contract is 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 with total value locked (TVL) of $25,673.91. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xcFE847AAE922CBe3Dcbba61DBB1ed97D2124d322 is $25,673.91.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 146 in the last 24 hours, 77 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $996.40 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02184, captured at 6:00 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02184 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 5:56:02 PM | sell | $6.71 | $0.02184 | 6.71 | 0.02184 | 307.15 | 0x7a...96df | |
| 02/13/2026 | 5:54:45 PM | sell | $5.15 | $0.02186 | 5.15 | 0.02186 | 235.76 | 0x24...4db6 | |
| 02/13/2026 | 5:48:59 PM | sell | $0.7366 | $0.02187 | 0.7366 | 0.02187 | 33.67 | 0xdb...5a65 | |
| 02/13/2026 | 5:48:58 PM | sell | $5.88 | $0.02188 | 5.88 | 0.02188 | 269.08 | 0x75...ffae | |
| 02/13/2026 | 5:48:15 PM | sell | $0.21 | $0.02189 | 0.21 | 0.02189 | 9.59 | 0xfe...376c | |
| 02/13/2026 | 5:44:46 PM | sell | $3.32 | $0.0219 | 3.32 | 0.0219 | 152.02 | 0x68...6e30 | |
| 02/13/2026 | 5:25:50 PM | sell | $5.87 | $0.02191 | 5.87 | 0.02191 | 268.12 | 0x52...9204 | |
| 02/13/2026 | 5:25:07 PM | sell | $5.54 | $0.02193 | 5.54 | 0.02193 | 252.95 | 0xd2...c56d | |
| 02/13/2026 | 5:23:59 PM | sell | $0.6503 | $0.02195 | 0.6503 | 0.02195 | 29.62 | 0x46...e311 | |
| 02/13/2026 | 5:23:59 PM | sell | $0.7626 | $0.02194 | 0.7626 | 0.02194 | 34.74 | 0x45...f7ae | |
| 02/13/2026 | 5:23:55 PM | sell | $0.5453 | $0.02195 | 0.5453 | 0.02195 | 24.83 | 0xff...2977 | |
| 02/13/2026 | 5:23:48 PM | buy | $47.1 | $0.02198 | 47.1 | 0.02198 | 2,142.67 | 0xc1...05a5 | |
| 02/13/2026 | 5:07:36 PM | buy | $14.39 | $0.02187 | 14.39 | 0.02187 | 657.87 | 0x22...d01c | |
| 02/13/2026 | 5:07:34 PM | buy | $11.3 | $0.02183 | 11.3 | 0.02183 | 517.57 | 0x1f...9b38 | |
| 02/13/2026 | 5:07:03 PM | buy | $4.31 | $0.0218 | 4.31 | 0.0218 | 197.94 | 0x4d...26d1 | |
| 02/13/2026 | 5:05:27 PM | buy | $11.63 | $0.02178 | 11.63 | 0.02178 | 534.33 | 0x68...49ec | |
| 02/13/2026 | 4:54:30 PM | buy | $6.02 | $0.02175 | 6.02 | 0.02175 | 277.21 | 0x0e...d5d6 | |
| 02/13/2026 | 4:50:37 PM | buy | $8.29 | $0.02172 | 8.29 | 0.02172 | 381.94 | 0x51...710c | |
| 02/13/2026 | 4:45:52 PM | sell | $0.3318 | $0.0216 | 0.3318 | 0.0216 | 15.36 | 0x27...7148 | |
| 02/13/2026 | 4:45:48 PM | buy | $5.88 | $0.0217 | 5.88 | 0.0217 | 270.98 | 0x03...7e8f |