- WhatToFarm
- BNB Chain
- PancakeSwap
- ASX-CGPT LPs
Info about ASX-CGPT pair
- Pooled ASX:
- 15,879.79
- Pooled CGPT:
- $21,439.48
ASX/CGPT price stats on BNB Chain
As of February 5, 2025, the current price of ASX token on DEX PancakeSwap is $0.2945. ASX price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $52.75. ASX token contract is 0xebD3619642d78F0C98c84f6Fa9a678653fB5A99B with a market cap $2,219,535.77. The liquidity pool contract is 0x76EAcd0470670E0B44Aa09Aa3DAdE478B505F004 with total value locked (TVL) of $8,210.53. The ASX/CGPT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASX/CGPT now?
The current liquidity of ASX/CGPT with the contract address 0x76EAcd0470670E0B44Aa09Aa3DAdE478B505F004 is $8,210.53.
How many transactions are there in the ASX/CGPT pool in the last 24 hours?
The total transactions of ASX/CGPT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ASX/CGPT pool in the last 24 hours?
ASX/CGPT pool has a trading volume of $52.75 in the last 24 hours.
What is the exchange rate of 1 ASX to CGPT?
The exchange rate of 1 ASX to CGPT is 1.34, captured at 6:34 AM UTC.
How much is 1 ASX in dollars?
The price of converting 1 ASX to USD is $0.2945 today.
ASX-CGPT price chart
| Date | Time | Price $ | Price CGPT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 9:05:35 PM | buy | $19.78 | $0.2945 | 90.5 | 1.34 | 67.14 | 0x3d...925e | |
| 02/03/2025 | 9:54:48 PM | sell | $14.47 | $0.2927 | 66.23 | 1.33 | 49.44 | 0x09...dd3c | |
| 02/03/2025 | 9:54:33 PM | sell | $18.49 | $0.2948 | 84.62 | 1.34 | 62.73 | 0xd0...6c04 | |
| 02/03/2025 | 3:50:36 PM | sell | $5.25 | $0.2963 | 24.06 | 1.35 | 17.74 | 0x75...4939 | |
| 02/03/2025 | 3:42:57 PM | sell | $16.61 | $0.2977 | 76.03 | 1.36 | 55.81 | 0x54...7056 | |
| 02/03/2025 | 3:41:03 PM | sell | $6 | $0.2991 | 27.48 | 1.36 | 20.08 | 0x42...113f | |
| 02/03/2025 | 3:01:27 PM | sell | $46.26 | $0.3024 | 211.67 | 1.38 | 152.94 | 0x0f...b7fb | |
| 02/03/2025 | 2:58:21 PM | sell | $24.4 | $0.307 | 111.64 | 1.4 | 79.48 | 0x71...71cc | |
| 02/03/2025 | 2:50:33 PM | sell | $16.94 | $0.3096 | 77.52 | 1.41 | 54.71 | 0xeb...1a9d | |
| 02/03/2025 | 2:39:54 PM | sell | $23.46 | $0.3122 | 107.37 | 1.42 | 75.14 | 0x51...8fc3 | |
| 02/03/2025 | 1:18:15 PM | sell | $12.03 | $0.3145 | 55.08 | 1.43 | 38.26 | 0x56...8540 | |
| 02/03/2025 | 1:10:21 PM | sell | $8.63 | $0.3159 | 39.52 | 1.44 | 27.34 | 0xab...4a99 | |
| 02/03/2025 | 1:08:57 PM | sell | $15.99 | $0.3175 | 73.17 | 1.45 | 50.36 | 0xe1...9a98 | |
| 02/03/2025 | 10:38:57 AM | sell | $14.77 | $0.3195 | 67.59 | 1.46 | 46.23 | 0xe1...62dc | |
| 02/03/2025 | 9:52:54 AM | sell | $10.63 | $0.3212 | 48.64 | 1.46 | 33.09 | 0x4a...3899 | |
| 02/03/2025 | 3:27:09 AM | buy | $27.84 | $0.3217 | 127.41 | 1.47 | 86.56 | 0xf2...6d9a | |
| 02/03/2025 | 2:38:09 AM | buy | $66.06 | $0.3155 | 302.27 | 1.44 | 209.37 | 0x20...f2f8 | |
| 02/03/2025 | 2:16:45 AM | buy | $75.46 | $0.3063 | 345.25 | 1.4 | 246.29 | 0xba...310a | |
| 02/02/2025 | 10:41:44 PM | buy | $62 | $0.2976 | 283.68 | 1.36 | 208.32 | 0x35...2484 | |
| 02/02/2025 | 3:18:44 AM | buy | $12.9 | $0.2929 | 59.04 | 1.34 | 44.05 | 0x72...f4d4 |