WhatToFarm
/
Get started
12 Swap

Info about CFX-WBNB pair

Price USD
$1.93
Price
0.002956 WBNB
TVL
$173,032.13
MKT CAP
$40.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xba983bf3c1E87689237aac63b236E5E65E06a88e
CFX:
0xDF5Ba79F0FD70c6609666d5eD603710609a530AB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CFX:
44,746
Pooled WBNB:
$131.97

CFX/WBNB price stats on BNB Chain

As of May 12, 2025, the current price of CFX token on DEX PancakeSwap is $1.93. CFX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CFX token contract is 0xDF5Ba79F0FD70c6609666d5eD603710609a530AB with a market cap $40,603,341.38. The liquidity pool contract is 0xba983bf3c1E87689237aac63b236E5E65E06a88e with total value locked (TVL) of $173,032.14. The CFX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CFX/WBNB with the contract address 0xba983bf3c1E87689237aac63b236E5E65E06a88e is $173,032.14.

The total transactions of CFX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CFX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CFX to WBNB is 0.002956, captured at 2:04 AM UTC.

The price of converting 1 CFX to USD is $1.93 today.

CFX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20255:24:11 PMbuy$6.55$1.930.010.0029563.38
0x928...2bEC
0x7b...61d0
05/08/20254:02:22 PMbuy$6.2$1.830.010.0029563.38
0x928...2bEC
0xa8...95f5
05/08/20254:01:26 PMsell$329.95$1.830.53150.002953180
0x928...2bEC
0xad...bd4a
05/08/202511:28:25 AMsell$4,830.21$1.827.850.0029722,500
0xa8d...98C6
0xb6...2b2e
05/08/202512:03:26 AMsell$1.55$20.002580.0033290.775
0x583...CD08
0x23...028d
05/08/202512:03:26 AMsell$29.51$20.049010.00332814.72
0x583...CD08
0x23...028d
04/26/20251:23:32 PMsell$5.26$2.010.0087140.0033292.61
0xf4c...1FA7
0x9c...5d71
04/26/20251:23:32 PMsell$0.2772$2.010.00045860.003330.1377
0xf4c...1FA7
0x9c...5d71
04/26/20251:23:32 PMsell$0.00003007$2.010.0749750.003330.00001493
0xf4c...1FA7
0x9c...5d71
04/26/20251:23:32 PMbuy$0.0006045$2.020.0510.0033460.0002987
0xf4c...1FA7
0x9c...5d71
04/22/20253:38:31 PMbuy$30.51$2.040.050.00334514.94
0x928...2bEC
0x71...ccc0
04/22/20253:36:55 PMsell$2,136.48$2.083.50.0034111,026.07
0x9ce...03Cc
0x9c...8c4c
04/17/20253:24:44 PMbuy$0.0005825$2.060.0699120.0035130.0002821
0x696...341e
0x95...e8c3
04/10/202511:53:23 AMbuy$57.57$2.020.10.00351128.48
0x9ce...03Cc
0x85...a421
04/10/202511:51:29 AMsell$5,757.99$2.01100.0034992,677.58
0x5E4...806a
0xbb...5d26