- WhatToFarm
- BNB Chain
- PancakeSwap
- CFX-WBNB LPs
Info about CFX-WBNB pair
- Pooled CFX:
- 110,795.82
- Pooled WBNB:
- $53.41
CFX/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of CFX token on DEX PancakeSwap is $0.3088. CFX price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $486.62. CFX token contract is 0xDF5Ba79F0FD70c6609666d5eD603710609a530AB with a market cap $6,485,191.13. The liquidity pool contract is 0xba983bf3c1E87689237aac63b236E5E65E06a88e with total value locked (TVL) of $68,551.12. The CFX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFX/WBNB now?
The current liquidity of CFX/WBNB with the contract address 0xba983bf3c1E87689237aac63b236E5E65E06a88e is $68,551.12.
How many transactions are there in the CFX/WBNB pool in the last 24 hours?
The total transactions of CFX/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CFX/WBNB pool in the last 24 hours?
CFX/WBNB pool has a trading volume of $486.62 in the last 24 hours.
What is the exchange rate of 1 CFX to WBNB?
The exchange rate of 1 CFX to WBNB is 0.0004812, captured at 8:26 AM UTC.
How much is 1 CFX in dollars?
The price of converting 1 CFX to USD is $0.3088 today.
CFX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 5:05:30 PM | sell | $25.94 | $0.3088 | 0.04042 | 0.0004812 | 84 | 0xc9...0f62 | |
| 05/07/2026 | 5:05:30 PM | sell | $1.36 | $0.309 | 0.002129 | 0.0004816 | 4.42 | 0xc9...0f62 | |
| 05/06/2026 | 7:32:10 PM | sell | $459.3 | $0.3167 | 0.7077 | 0.000488 | 1,450 | 0x90...f1d8 | |
| 05/04/2026 | 8:37:45 AM | sell | $164.43 | $0.3118 | 0.262 | 0.0004969 | 527.25 | 0x62...8bc4 | |
| 05/04/2026 | 8:37:45 AM | sell | $8.69 | $0.3134 | 0.01386 | 0.0004994 | 27.75 | 0x62...8bc4 | |
| 05/03/2026 | 11:17:19 PM | sell | $392.15 | $0.3137 | 0.6317 | 0.0005054 | 1,250 | 0x58...a422 | |
| 05/02/2026 | 4:55:48 PM | sell | $226.89 | $0.3184 | 0.3667 | 0.0005146 | 712.5 | 0x39...6f1c | |
| 05/02/2026 | 4:55:48 PM | sell | $12.02 | $0.3206 | 0.01943 | 0.0005182 | 37.5 | 0x39...6f1c | |
| 04/27/2026 | 1:57:13 PM | buy | $0.1052 | $0.3259 | 0.0001683 | 0.000521 | 0.323 | 0x56...85d3 | |
| 04/26/2026 | 3:32:49 PM | sell | $3 | $0.329 | 0.004745 | 0.0005201 | 9.12 | 0xff...9f32 | |
| 04/26/2026 | 3:32:49 PM | sell | $56.94 | $0.3285 | 0.09001 | 0.0005193 | 173.34 | 0xff...9f32 | |
| 04/22/2026 | 2:02:04 PM | sell | $408.07 | $0.3436 | 0.6247 | 0.0005261 | 1,187.5 | 0xfd...059b | |
| 04/22/2026 | 2:02:04 PM | sell | $21.72 | $0.3476 | 0.03327 | 0.0005323 | 62.5 | 0xfd...059b | |
| 04/20/2026 | 9:06:29 PM | sell | $12.8 | $0.3414 | 0.02025 | 0.0005401 | 37.5 | 0x27...3821 | |
| 04/20/2026 | 9:06:29 PM | sell | $241.53 | $0.3389 | 0.3821 | 0.0005362 | 712.5 | 0x27...3821 | |
| 04/17/2026 | 8:21:17 PM | sell | $616.64 | $0.3523 | 0.9616 | 0.0005495 | 1,750 | 0x2c...be0a | |
| 04/16/2026 | 8:04:26 PM | sell | $9.96 | $0.3591 | 0.01567 | 0.0005647 | 27.75 | 0x98...ea68 | |
| 04/16/2026 | 8:04:26 PM | sell | $188.36 | $0.3572 | 0.2961 | 0.0005617 | 527.25 | 0x98...ea68 | |
| 04/15/2026 | 11:29:53 AM | sell | $803.53 | $0.3571 | 1.29 | 0.0005776 | 2,250 | 0x3c...76e9 | |
| 04/14/2026 | 2:27:54 PM | sell | $492.73 | $0.3704 | 0.7961 | 0.0005985 | 1,330 | 0xc4...67f1 |