- WhatToFarm
- BNB Chain
- PancakeSwap
- CFX-WBNB LPs
Info about CFX-WBNB pair
- Pooled CFX:
- 86,608.86
- Pooled WBNB:
- $68.3
CFX/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of CFX token on DEX PancakeSwap is $0.5203. CFX price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,108.21. CFX token contract is 0xDF5Ba79F0FD70c6609666d5eD603710609a530AB with a market cap $10,926,403.87. The liquidity pool contract is 0xba983bf3c1E87689237aac63b236E5E65E06a88e with total value locked (TVL) of $89,725.99. The CFX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFX/WBNB now?
The current liquidity of CFX/WBNB with the contract address 0xba983bf3c1E87689237aac63b236E5E65E06a88e is $89,725.99.
How many transactions are there in the CFX/WBNB pool in the last 24 hours?
The total transactions of CFX/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CFX/WBNB pool in the last 24 hours?
CFX/WBNB pool has a trading volume of $1,108.21 in the last 24 hours.
What is the exchange rate of 1 CFX to WBNB?
The exchange rate of 1 CFX to WBNB is 0.0007922, captured at 11:06 PM UTC.
How much is 1 CFX in dollars?
The price of converting 1 CFX to USD is $0.5203 today.
CFX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 7:21:33 PM | sell | $312.18 | $0.5203 | 0.4753 | 0.0007922 | 600 | 0x77...b98f | |
| 03/13/2026 | 2:59:42 PM | buy | $2.6 | $0.5354 | 0.003898 | 0.0008016 | 4.86 | 0x59...26f2 | |
| 03/13/2026 | 1:27:07 PM | sell | $753.1 | $0.5467 | 1.11 | 0.0008106 | 1,377.5 | 0x5f...ab46 | |
| 03/13/2026 | 1:27:07 PM | sell | $40.31 | $0.556 | 0.05977 | 0.0008244 | 72.5 | 0x5f...ab46 | |
| 03/12/2026 | 12:50:41 PM | buy | $34 | $0.542 | 0.05197 | 0.0008287 | 62.72 | 0x39...ed26 | |
| 03/12/2026 | 5:30:41 AM | sell | $82.99 | $0.531 | 0.129 | 0.0008254 | 156.29 | 0xe7...25e0 | |
| 03/12/2026 | 5:30:41 AM | sell | $4.37 | $0.532 | 0.006803 | 0.000827 | 8.22 | 0xe7...25e0 | |
| 03/11/2026 | 6:59:50 PM | buy | $10.06 | $0.5424 | 0.01541 | 0.0008311 | 18.55 | 0xad...2041 | |
| 03/10/2026 | 11:53:04 AM | sell | $5.64 | $0.5358 | 0.008747 | 0.0008308 | 10.52 | 0xb0...9143 | |
| 03/10/2026 | 11:53:04 AM | sell | $106.91 | $0.5344 | 0.1657 | 0.0008287 | 200.03 | 0xb0...9143 | |
| 03/04/2026 | 11:58:19 AM | sell | $466.84 | $0.546 | 0.7177 | 0.0008394 | 855 | 0x22...8283 | |
| 03/04/2026 | 11:58:19 AM | sell | $24.83 | $0.5519 | 0.03818 | 0.0008485 | 45 | 0x22...8283 | |
| 03/04/2026 | 11:35:43 AM | sell | $1,346.52 | $0.5669 | 2.07 | 0.0008738 | 2,375 | 0xde...ac9c | |
| 03/04/2026 | 11:35:43 AM | sell | $73.05 | $0.5521 | 0.1126 | 0.000851 | 125 | 0xde...ac9c | |
| 03/02/2026 | 10:36:06 PM | sell | $962.23 | $0.5884 | 1.5 | 0.0009208 | 1,635.21 | 0x33...dcd2 | |
| 02/28/2026 | 10:25:50 PM | buy | $19.7 | $0.5831 | 0.0319 | 0.000944 | 33.79 | 0x63...335e | |
| 02/28/2026 | 8:38:50 PM | buy | $26.21 | $0.5808 | 0.04255 | 0.0009431 | 45.12 | 0x27...f290 | |
| 02/28/2026 | 7:27:39 PM | buy | $9.25 | $0.5744 | 0.01518 | 0.0009424 | 16.11 | 0xbe...0d35 | |
| 02/28/2026 | 6:18:54 PM | buy | $55.15 | $0.5694 | 0.09114 | 0.000941 | 96.85 | 0x8d...af4f | |
| 02/28/2026 | 3:51:16 PM | buy | $21.07 | $0.5667 | 0.03493 | 0.0009394 | 37.18 | 0x70...0355 |