- WhatToFarm
- BNB Chain
- PancakeSwap
- CFX-WBNB LPs
Info about CFX-WBNB pair
- Pooled CFX:
- 59,611.18
- Pooled WBNB:
- $99.2
CFX/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of CFX token on DEX PancakeSwap is $1.66. CFX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CFX token contract is 0xDF5Ba79F0FD70c6609666d5eD603710609a530AB with a market cap $34,891,510.58. The liquidity pool contract is 0xba983bf3c1E87689237aac63b236E5E65E06a88e with total value locked (TVL) of $198,528.55. The CFX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFX/WBNB now?
The current liquidity of CFX/WBNB with the contract address 0xba983bf3c1E87689237aac63b236E5E65E06a88e is $198,528.55.
How many transactions are there in the CFX/WBNB pool in the last 24 hours?
The total transactions of CFX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFX/WBNB pool in the last 24 hours?
CFX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CFX to WBNB?
The exchange rate of 1 CFX to WBNB is 0.00166, captured at 11:05 PM UTC.
How much is 1 CFX in dollars?
The price of converting 1 CFX to USD is $1.66 today.
CFX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 6:29:26 PM | sell | $27.9 | $1.66 | 0.02788 | 0.00166 | 16.79 | 0xfa...4ccd | |
| 11/03/2025 | 6:29:26 PM | sell | $1.46 | $1.66 | 0.001468 | 0.00166 | 0.8838 | 0xfa...4ccd | |
| 11/03/2025 | 6:27:58 PM | buy | $21.03 | $1.67 | 0.021 | 0.001668 | 12.58 | 0x72...fe7c | |
| 11/01/2025 | 8:00:00 PM | sell | $0.001025 | $1.81 | 0.069368 | 0.00166 | 0.0005642 | 0xcb...8cf5 | |
| 11/01/2025 | 8:00:00 PM | sell | $0.00005396 | $1.81 | 0.07493 | 0.00166 | 0.00002969 | 0xcb...8cf5 | |
| 10/29/2025 | 4:22:52 PM | sell | $4.12 | $1.83 | 0.003741 | 0.001662 | 2.25 | 0x11...5f3d | |
| 10/29/2025 | 4:22:52 PM | sell | $78.27 | $1.83 | 0.07103 | 0.001661 | 42.75 | 0x11...5f3d | |
| 10/26/2025 | 10:27:29 PM | sell | $0.2917 | $1.88 | 0.0002571 | 0.001662 | 0.1546 | 0xff...7a79 | |
| 10/26/2025 | 10:27:29 PM | sell | $5.54 | $1.88 | 0.004885 | 0.001662 | 2.93 | 0xff...7a79 | |
| 10/26/2025 | 8:46:09 PM | buy | $11.23 | $1.87 | 0.01 | 0.001671 | 5.98 | 0x21...ed83 | |
| 10/25/2025 | 11:50:17 PM | sell | $1.07 | $1.85 | 0.0009655 | 0.001663 | 0.5805 | 0xda...65c4 | |
| 10/25/2025 | 11:50:17 PM | sell | $20.44 | $1.85 | 0.01834 | 0.001662 | 11.02 | 0xda...65c4 | |
| 10/24/2025 | 9:45:38 AM | buy | $5.84 | $1.88 | 0.005169 | 0.001671 | 3.09 | 0x37...38a1 | |
| 10/23/2025 | 4:35:33 PM | sell | $469.65 | $1.88 | 0.4158 | 0.00167 | 249 | 0xcc...c7d2 | |
| 10/23/2025 | 1:57:23 AM | buy | $9.73 | $1.82 | 0.008973 | 0.001685 | 5.32 | 0xa9...2079 | |
| 10/22/2025 | 2:09:27 PM | sell | $0.1787 | $1.8 | 0.0001661 | 0.001676 | 0.09906 | 0xf2...6b8a | |
| 10/22/2025 | 2:09:27 PM | sell | $3.39 | $1.8 | 0.003156 | 0.001676 | 1.88 | 0xf2...6b8a | |
| 10/22/2025 | 8:03:54 AM | buy | $0.04564 | $1.8 | 0.00004256 | 0.001685 | 0.02525 | 0x8c...49c2 | |
| 10/22/2025 | 8:03:29 AM | buy | $0.05204 | $1.8 | 0.00004852 | 0.001685 | 0.02879 | 0x4d...e77c | |
| 10/22/2025 | 8:02:43 AM | buy | $0.05953 | $1.8 | 0.00005551 | 0.001685 | 0.03294 | 0xc0...adf2 |