- WhatToFarm
- BNB Chain
- PancakeSwap
- CFX-WBNB LPs
Info about CFX-WBNB pair
- Pooled CFX:
- 59,506.56
- Pooled WBNB:
- $99.37
CFX/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of CFX token on DEX PancakeSwap is $1.37. CFX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CFX token contract is 0xDF5Ba79F0FD70c6609666d5eD603710609a530AB with a market cap $28,828,495.76. The liquidity pool contract is 0xba983bf3c1E87689237aac63b236E5E65E06a88e with total value locked (TVL) of $163,787.40. The CFX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFX/WBNB now?
The current liquidity of CFX/WBNB with the contract address 0xba983bf3c1E87689237aac63b236E5E65E06a88e is $163,787.40.
How many transactions are there in the CFX/WBNB pool in the last 24 hours?
The total transactions of CFX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFX/WBNB pool in the last 24 hours?
CFX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CFX to WBNB?
The exchange rate of 1 CFX to WBNB is 0.001665, captured at 12:45 AM UTC.
How much is 1 CFX in dollars?
The price of converting 1 CFX to USD is $1.37 today.
CFX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:05:16 PM | sell | $0.04106 | $1.37 | 0.00004982 | 0.001665 | 0.02991 | 0xc5...9d7c | |
| 11/22/2025 | 12:05:16 PM | sell | $0.7801 | $1.37 | 0.0009466 | 0.001665 | 0.5682 | 0xc5...9d7c | |
| 11/21/2025 | 5:31:27 PM | buy | $193.31 | $1.38 | 0.2327 | 0.00167 | 139.32 | 0xce...806c | |
| 11/18/2025 | 2:05:52 PM | buy | $6.93 | $1.51 | 0.007612 | 0.001666 | 4.56 | 0xc0...f365 | |
| 11/18/2025 | 1:12:14 PM | buy | $0.09959 | $1.53 | 0.0001084 | 0.001666 | 0.06507 | 0x60...35b1 | |
| 11/14/2025 | 3:55:04 PM | sell | $7.78 | $1.54 | 0.008363 | 0.001663 | 5.02 | 0x4e...66e5 | |
| 11/14/2025 | 3:55:04 PM | sell | $147.6 | $1.54 | 0.1586 | 0.00166 | 95.53 | 0x4e...66e5 | |
| 11/12/2025 | 12:33:12 AM | sell | $0.4948 | $1.6 | 0.0005144 | 0.001663 | 0.3092 | 0xa1...bc6c | |
| 11/12/2025 | 12:33:12 AM | sell | $9.4 | $1.6 | 0.009774 | 0.001663 | 5.87 | 0xa1...bc6c | |
| 11/12/2025 | 12:31:29 AM | buy | $9.97 | $1.6 | 0.01037 | 0.001671 | 6.2 | 0x63...ce05 | |
| 11/11/2025 | 5:40:52 PM | buy | $96.19 | $1.61 | 0.09971 | 0.00167 | 59.7 | 0x5c...9631 | |
| 11/08/2025 | 10:55:40 AM | buy | $3.49 | $1.65 | 0.003522 | 0.001668 | 2.11 | 0x9f...3e20 | |
| 11/03/2025 | 6:29:26 PM | sell | $27.9 | $1.66 | 0.02788 | 0.00166 | 16.79 | 0xfa...4ccd | |
| 11/03/2025 | 6:29:26 PM | sell | $1.46 | $1.66 | 0.001468 | 0.00166 | 0.8838 | 0xfa...4ccd | |
| 11/03/2025 | 6:27:58 PM | buy | $21.03 | $1.67 | 0.021 | 0.001668 | 12.58 | 0x72...fe7c | |
| 11/01/2025 | 8:00:00 PM | sell | $0.001025 | $1.81 | 0.069368 | 0.00166 | 0.0005642 | 0xcb...8cf5 | |
| 11/01/2025 | 8:00:00 PM | sell | $0.00005396 | $1.81 | 0.07493 | 0.00166 | 0.00002969 | 0xcb...8cf5 | |
| 10/29/2025 | 4:22:52 PM | sell | $4.12 | $1.83 | 0.003741 | 0.001662 | 2.25 | 0x11...5f3d | |
| 10/29/2025 | 4:22:52 PM | sell | $78.27 | $1.83 | 0.07103 | 0.001661 | 42.75 | 0x11...5f3d | |
| 10/26/2025 | 10:27:29 PM | sell | $0.2917 | $1.88 | 0.0002571 | 0.001662 | 0.1546 | 0xff...7a79 |