WhatToFarm
/
Get started
12 Swap

Info about CFX-WBNB pair

Price USD
$0.2484
Price
0.0004331 WBNB
TVL
$58,107.33
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xba983bf3c1E87689237aac63b236E5E65E06a88e
CFX:
0xDF5Ba79F0FD70c6609666d5eD603710609a530AB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CFX:
116,826.41
Pooled WBNB:
$50.65

CFX/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of CFX token on DEX PancakeSwap is $0.2484. CFX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CFX token contract is 0xDF5Ba79F0FD70c6609666d5eD603710609a530AB with a market cap $5,216,856.94. The liquidity pool contract is 0xba983bf3c1E87689237aac63b236E5E65E06a88e with total value locked (TVL) of $58,107.34. The CFX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CFX/WBNB with the contract address 0xba983bf3c1E87689237aac63b236E5E65E06a88e is $58,107.34.

The total transactions of CFX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CFX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CFX to WBNB is 0.0004331, captured at 2:55 PM UTC.

The price of converting 1 CFX to USD is $0.2484 today.

CFX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/202611:27:08 PMsell$2.17$0.24870.0037850.00043378.72
0x7D8...5a52
0xf4...800c
06/06/202611:27:08 PMsell$41.18$0.24840.071810.0004331165.8
0x7D8...5a52
0xf4...800c
06/06/202611:26:03 PMbuy$43.52$0.24940.075970.0004353174.52
0x7D8...5a52
0x92...2f9f
06/05/202610:14:13 PMbuy$0.009278$0.250.000016120.00043460.0371
0x0fc...B4D3
0x4e...c648
06/02/20267:45:10 PMsell$23.41$0.28450.035620.000432882.3
0x513...55eD
0xd6...0558
06/02/20267:45:10 PMsell$1.23$0.28470.0018760.00043314.33
0x513...55eD
0xd6...0558
06/01/20262:46:44 PMsell$18.79$0.30070.027640.000442362.5
0x472...2Ddf
0xdc...488d
06/01/20262:46:44 PMsell$353.38$0.29750.51960.00043761,187.5
0x472...2Ddf
0xdc...488d
06/01/20262:45:45 PMsell$751.15$0.30651.10.00045212,450
0x928...2bEC
0xa9...86c6
06/01/20261:45:26 PMsell$1.47$0.31750.0021460.00046264.63
0x13B...3aB3
0xd5...c55b
06/01/20261:45:26 PMsell$27.96$0.31720.040750.000462388.14
0x13B...3aB3
0xd5...c55b
06/01/20261:19:50 PMbuy$10.63$0.32160.015370.000464833.06
0x13B...3aB3
0x45...0969
06/01/20261:18:47 PMbuy$19.2$0.32150.027740.000464559.72
0x13B...3aB3
0x0a...60ab
05/29/20268:48:49 PMsell$0.001776$0.29690.0527630.00046190.005982
0xc3f...158e
0xa4...d3aa
05/29/20268:48:49 PMsell$0.03374$0.29690.00005250.00046190.1136
0xc3f...158e
0xa4...d3aa
05/29/20268:47:36 PMsell$0.05061$0.29690.000078750.00046190.1704
0xc3f...158e
0xfa...b2ef
05/29/20268:47:36 PMsell$0.002664$0.29690.0541450.00046190.008973
0xc3f...158e
0xfa...b2ef
05/25/20265:10:27 PMbuy$0.0006663$0.30930.0510.00046420.002153
0xb66...F231
0x98...dffa
05/25/20264:41:06 PMsell$706.2$0.31381.060.00047132,250
0x928...2bEC
0x7d...29ba
05/22/20268:03:02 PMbuy$1.99$0.31580.0030470.00048326.3
0x45b...95f3
0x4a...1b5d