WhatToFarm
/
Get started
12 Swap

Info about CFX-WBNB pair

Price USD
$0.2209
Price
0.0003839 WBNB
TVL
$55,423.38
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xba983bf3c1E87689237aac63b236E5E65E06a88e
CFX:
0xDF5Ba79F0FD70c6609666d5eD603710609a530AB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CFX:
122,916.36
Pooled WBNB:
$48.16

CFX/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of CFX token on DEX PancakeSwap is $0.2209. CFX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CFX token contract is 0xDF5Ba79F0FD70c6609666d5eD603710609a530AB with a market cap $4,639,433.41. The liquidity pool contract is 0xba983bf3c1E87689237aac63b236E5E65E06a88e with total value locked (TVL) of $55,423.38. The CFX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CFX/WBNB with the contract address 0xba983bf3c1E87689237aac63b236E5E65E06a88e is $55,423.38.

The total transactions of CFX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CFX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CFX to WBNB is 0.0003839, captured at 2:59 PM UTC.

The price of converting 1 CFX to USD is $0.2209 today.

CFX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20265:45:35 AMbuy$624.23$0.22091.080.00038392,825.53
0xb23...B9Cc
0xbd...863e
07/10/202610:49:39 PMsell$8.16$0.21760.014160.000377837.5
0x472...2Ddf
0xdf...add9
07/10/202610:49:39 PMsell$154.12$0.21630.26760.0003755712.5
0x472...2Ddf
0xdf...add9
07/08/202612:48:21 PMsell$0.9066$0.21350.0016060.00037844.24
0x513...55eD
0x0a...adc1
07/08/202612:48:21 PMsell$17.21$0.21340.03050.000378180.64
0x513...55eD
0x0a...adc1
07/04/20263:06:36 PMsell$543.09$0.22160.94570.0003862,450
0x928...2bEC
0xff...8d00
07/03/20268:07:29 AMbuy$0.5592$0.22230.0009950.00039562.51
0x9b8...E5D1
0x70...3359
07/02/20263:49:24 PMsell$19.94$0.22790.035420.000404987.5
0x472...2Ddf
0x41...716d
07/02/20263:49:24 PMsell$373.61$0.22470.66350.00039911,662.49
0x472...2Ddf
0x41...716d
06/21/20262:01:47 AMbuy$324.45$0.23730.55030.00040261,366.89
0x979...4739
0x8d...28f7
06/18/20265:31:10 PMsell$823.68$0.23531.420.00040783,500
0x928...2bEC
0x52...0a81
06/15/20261:10:48 PMsell$444.22$0.26720.70790.00042581,662.49
0x472...2Ddf
0x3d...6e29
06/15/20261:10:48 PMsell$23.72$0.27110.037810.000432287.5
0x472...2Ddf
0x3d...6e29
06/06/202611:27:08 PMsell$2.17$0.24870.0037850.00043378.72
0x7D8...5a52
0xf4...800c
06/06/202611:27:08 PMsell$41.18$0.24840.071810.0004331165.8
0x7D8...5a52
0xf4...800c
06/06/202611:26:03 PMbuy$43.52$0.24940.075970.0004353174.52
0x7D8...5a52
0x92...2f9f
06/05/202610:14:13 PMbuy$0.009278$0.250.000016120.00043460.0371
0x0fc...B4D3
0x4e...c648
06/02/20267:45:10 PMsell$23.41$0.28450.035620.000432882.3
0x513...55eD
0xd6...0558
06/02/20267:45:10 PMsell$1.23$0.28470.0018760.00043314.33
0x513...55eD
0xd6...0558
06/01/20262:46:44 PMsell$18.79$0.30070.027640.000442362.5
0x472...2Ddf
0xdc...488d