- WhatToFarm
- BNB Chain
- PancakeSwap
- CFX-WBNB LPs
Info about CFX-WBNB pair
- Pooled CFX:
- 59,283.52
- Pooled WBNB:
- $99.74
CFX/WBNB price stats on BNB Chain
As of October 17, 2025, the current price of CFX token on DEX PancakeSwap is $1.98. CFX price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $37.38. CFX token contract is 0xDF5Ba79F0FD70c6609666d5eD603710609a530AB with a market cap $41,594,321.41. The liquidity pool contract is 0xba983bf3c1E87689237aac63b236E5E65E06a88e with total value locked (TVL) of $235,102.30. The CFX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFX/WBNB now?
The current liquidity of CFX/WBNB with the contract address 0xba983bf3c1E87689237aac63b236E5E65E06a88e is $235,102.30.
How many transactions are there in the CFX/WBNB pool in the last 24 hours?
The total transactions of CFX/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CFX/WBNB pool in the last 24 hours?
CFX/WBNB pool has a trading volume of $37.38 in the last 24 hours.
What is the exchange rate of 1 CFX to WBNB?
The exchange rate of 1 CFX to WBNB is 0.001678, captured at 12:57 AM UTC.
How much is 1 CFX in dollars?
The price of converting 1 CFX to USD is $1.98 today.
CFX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 2:41:45 PM | sell | $1.86 | $1.98 | 0.001584 | 0.001679 | 0.9435 | 0x7c...9244 | |
| 10/16/2025 | 2:41:45 PM | sell | $35.5 | $1.98 | 0.03009 | 0.001678 | 17.92 | 0x7c...9244 | |
| 10/14/2025 | 5:26:58 AM | buy | $21.66 | $2.07 | 0.01758 | 0.001687 | 10.41 | 0x24...aff3 | |
| 10/13/2025 | 6:04:02 PM | sell | $43.07 | $2.15 | 0.03402 | 0.001701 | 20 | 0xca...c355 | |
| 10/13/2025 | 6:04:02 PM | sell | $812.86 | $2.13 | 0.642 | 0.001689 | 380 | 0xca...c355 | |
| 10/13/2025 | 6:50:15 AM | sell | $483.04 | $2.19 | 0.3757 | 0.001708 | 220 | 0xcd...fb73 | |
| 10/12/2025 | 7:47:24 PM | sell | $339.98 | $2.19 | 0.2664 | 0.001719 | 155 | 0x9b...6a7e | |
| 10/10/2025 | 10:01:47 PM | sell | $26.78 | $1.9 | 0.02443 | 0.001739 | 14.04 | 0xf6...9ae2 | |
| 10/10/2025 | 10:01:47 PM | sell | $506.44 | $1.89 | 0.4619 | 0.001731 | 266.8 | 0xf6...9ae2 | |
| 10/10/2025 | 9:31:14 PM | buy | $495.78 | $1.76 | 0.49 | 0.00174 | 281.55 | 0xe7...09f2 | |
| 10/07/2025 | 7:53:38 AM | sell | $263.78 | $2.11 | 0.2158 | 0.001727 | 125 | 0xc3...089a | |
| 10/06/2025 | 7:36:50 AM | sell | $405.06 | $2.07 | 0.3386 | 0.001736 | 195 | 0x7f...e46e | |
| 10/05/2025 | 8:14:02 PM | buy | $0.5359 | $2.01 | 0.0004667 | 0.001751 | 0.2665 | 0x95...d369 | |
| 10/05/2025 | 9:24:22 AM | buy | $6.46 | $2.02 | 0.005601 | 0.001751 | 3.19 | 0xaf...694e | |
| 10/05/2025 | 8:19:41 AM | sell | $507.54 | $2.03 | 0.4374 | 0.001749 | 250 | 0x05...cf7c | |
| 10/04/2025 | 12:27:31 AM | sell | $1.06 | $1.99 | 0.0009365 | 0.001757 | 0.5329 | 0x3f...8215 | |
| 10/04/2025 | 12:27:31 AM | sell | $0.05608 | $1.99 | 0.00004929 | 0.001757 | 0.02805 | 0x3f...8215 | |
| 10/03/2025 | 9:19:04 PM | buy | $1.12 | $1.99 | 0.0009912 | 0.001766 | 0.5612 | 0x51...3e4f | |
| 10/03/2025 | 9:13:02 PM | buy | $6.72 | $1.99 | 0.005947 | 0.001766 | 3.36 | 0xff...b892 | |
| 10/03/2025 | 9:08:58 PM | sell | $699.13 | $1.99 | 0.6187 | 0.001767 | 350 | 0xb9...50b9 |