- WhatToFarm
- BNB Chain
- PancakeSwap
- CFX-WBNB LPs
Info about CFX-WBNB pair
- Pooled CFX:
- 63,419.82
- Pooled WBNB:
- $93.26
CFX/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of CFX token on DEX PancakeSwap is $1.33. CFX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $766.41. CFX token contract is 0xDF5Ba79F0FD70c6609666d5eD603710609a530AB with a market cap $27,990,692.31. The liquidity pool contract is 0xba983bf3c1E87689237aac63b236E5E65E06a88e with total value locked (TVL) of $167,950.37. The CFX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFX/WBNB now?
The current liquidity of CFX/WBNB with the contract address 0xba983bf3c1E87689237aac63b236E5E65E06a88e is $167,950.37.
How many transactions are there in the CFX/WBNB pool in the last 24 hours?
The total transactions of CFX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CFX/WBNB pool in the last 24 hours?
CFX/WBNB pool has a trading volume of $766.41 in the last 24 hours.
What is the exchange rate of 1 CFX to WBNB?
The exchange rate of 1 CFX to WBNB is 0.00148, captured at 2:55 AM UTC.
How much is 1 CFX in dollars?
The price of converting 1 CFX to USD is $1.33 today.
CFX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:24:12 PM | sell | $766.41 | $1.33 | 0.8511 | 0.00148 | 575 | 0xa1...bc34 | |
| 12/05/2025 | 3:26:37 PM | sell | $22.3 | $1.33 | 0.02497 | 0.001494 | 16.71 | 0xb1...9521 | |
| 12/05/2025 | 3:26:37 PM | sell | $1.17 | $1.33 | 0.001314 | 0.001494 | 0.8796 | 0xb1...9521 | |
| 12/05/2025 | 3:25:39 PM | buy | $16.92 | $1.34 | 0.01894 | 0.001501 | 12.61 | 0x59...c477 | |
| 12/04/2025 | 9:22:02 AM | sell | $340.36 | $1.36 | 0.3749 | 0.001499 | 250 | 0x5c...68af | |
| 12/03/2025 | 9:25:42 AM | sell | $0.2788 | $1.35 | 0.0003107 | 0.001506 | 0.2063 | 0x16...651b | |
| 12/03/2025 | 9:25:42 AM | sell | $5.29 | $1.35 | 0.005904 | 0.001506 | 3.92 | 0x16...651b | |
| 12/02/2025 | 9:20:26 PM | sell | $530.27 | $1.32 | 0.6063 | 0.001515 | 400 | 0xa7...3abd | |
| 11/30/2025 | 10:39:48 PM | sell | $1.63 | $1.35 | 0.00185 | 0.001526 | 1.21 | 0xd0...c2fe | |
| 11/30/2025 | 10:39:48 PM | sell | $31.1 | $1.35 | 0.03513 | 0.001526 | 23.02 | 0xd0...c2fe | |
| 11/30/2025 | 1:05:56 PM | sell | $3,518.31 | $1.4 | 3.97 | 0.00159 | 2,500 | 0x4f...a902 | |
| 11/26/2025 | 1:34:07 AM | sell | $188.92 | $1.43 | 0.2192 | 0.00166 | 132.02 | 0xb2...6575 | |
| 11/26/2025 | 1:34:07 AM | sell | $9.96 | $1.43 | 0.01156 | 0.001664 | 6.94 | 0xb2...6575 | |
| 11/24/2025 | 11:51:08 PM | sell | $1.14 | $1.43 | 0.001328 | 0.001665 | 0.7976 | 0x45...80f2 | |
| 11/24/2025 | 11:51:08 PM | sell | $21.77 | $1.43 | 0.02523 | 0.001665 | 15.15 | 0x45...80f2 | |
| 11/22/2025 | 12:05:16 PM | sell | $0.04106 | $1.37 | 0.00004982 | 0.001665 | 0.02991 | 0xc5...9d7c | |
| 11/22/2025 | 12:05:16 PM | sell | $0.7801 | $1.37 | 0.0009466 | 0.001665 | 0.5682 | 0xc5...9d7c | |
| 11/21/2025 | 5:31:27 PM | buy | $193.31 | $1.38 | 0.2327 | 0.00167 | 139.32 | 0xce...806c | |
| 11/18/2025 | 2:05:52 PM | buy | $6.93 | $1.51 | 0.007612 | 0.001666 | 4.56 | 0xc0...f365 | |
| 11/18/2025 | 1:12:14 PM | buy | $0.09959 | $1.53 | 0.0001084 | 0.001666 | 0.06507 | 0x60...35b1 |