- WhatToFarm
- BNB Chain
- PancakeSwap
- CFX-WBNB LPs
Info about CFX-WBNB pair
- Pooled CFX:
- 69,033.72
- Pooled WBNB:
- $85.64
CFX/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of CFX token on DEX PancakeSwap is $1.15. CFX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.60. CFX token contract is 0xDF5Ba79F0FD70c6609666d5eD603710609a530AB with a market cap $24,354,401.82. The liquidity pool contract is 0xba983bf3c1E87689237aac63b236E5E65E06a88e with total value locked (TVL) of $160,521.60. The CFX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFX/WBNB now?
The current liquidity of CFX/WBNB with the contract address 0xba983bf3c1E87689237aac63b236E5E65E06a88e is $160,521.60.
How many transactions are there in the CFX/WBNB pool in the last 24 hours?
The total transactions of CFX/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CFX/WBNB pool in the last 24 hours?
CFX/WBNB pool has a trading volume of $0.60 in the last 24 hours.
What is the exchange rate of 1 CFX to WBNB?
The exchange rate of 1 CFX to WBNB is 0.001237, captured at 2:26 AM UTC.
How much is 1 CFX in dollars?
The price of converting 1 CFX to USD is $1.15 today.
CFX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:04:49 PM | sell | $0.5682 | $1.15 | 0.0006063 | 0.001237 | 0.4899 | 0xa0...6f1e | |
| 01/21/2026 | 5:04:49 PM | sell | $0.0299 | $1.15 | 0.00003191 | 0.001237 | 0.02578 | 0xa0...6f1e | |
| 01/17/2026 | 1:40:25 PM | sell | $0.1224 | $1.15 | 0.0001306 | 0.001237 | 0.1055 | 0x03...7b01 | |
| 01/17/2026 | 1:40:25 PM | sell | $2.32 | $1.15 | 0.002482 | 0.001237 | 2 | 0x03...7b01 | |
| 01/15/2026 | 2:43:33 AM | sell | $15.12 | $1.15 | 0.01623 | 0.001237 | 13.11 | 0x7f...e1cb | |
| 01/15/2026 | 2:43:33 AM | sell | $0.7961 | $1.15 | 0.0008547 | 0.001238 | 0.6903 | 0x7f...e1cb | |
| 01/14/2026 | 10:22:31 PM | sell | $0.9705 | $1.16 | 0.001032 | 0.001238 | 0.8335 | - | 0x98...c06e |
| 01/14/2026 | 10:22:31 PM | sell | $0.05108 | $1.16 | 0.00005431 | 0.001238 | 0.04387 | - | 0x98...c06e |
| 01/14/2026 | 8:58:44 PM | sell | $1,055.11 | $1.18 | 1.11 | 0.001254 | 890 | 0x09...32b2 | |
| 01/13/2026 | 10:48:15 PM | sell | $669.31 | $1.2 | 0.711 | 0.001281 | 555 | 0x4e...48fb | |
| 01/13/2026 | 2:05:17 PM | buy | $9.89 | $1.17 | 0.0109 | 0.001297 | 8.39 | 0x0c...fcaa | |
| 01/12/2026 | 9:09:53 AM | buy | $0.00001542 | $1.17 | 0.071705 | 0.001297 | 0.00001314 | 0x8d...f2ef | |
| 01/12/2026 | 4:40:15 AM | sell | $0.6065 | $1.16 | 0.0006708 | 0.001291 | 0.5193 | 0x8a...e3b7 | |
| 01/12/2026 | 4:40:15 AM | sell | $11.52 | $1.16 | 0.01274 | 0.001291 | 9.86 | 0x8a...e3b7 | |
| 01/10/2026 | 11:09:48 PM | sell | $651.59 | $1.17 | 0.7228 | 0.001302 | 555 | 0x6a...14fd | |
| 01/07/2026 | 11:56:24 PM | sell | $218.93 | $1.18 | 0.2432 | 0.001316 | 184.75 | 0x74...04cd | |
| 01/07/2026 | 11:56:24 PM | sell | $11.55 | $1.18 | 0.01284 | 0.00132 | 9.72 | 0x74...04cd | |
| 01/06/2026 | 8:14:08 AM | sell | $0.00004489 | $1.19 | 0.074975 | 0.001321 | 0.00003764 | 0x34...bec5 | |
| 01/06/2026 | 8:14:08 AM | sell | $22.12 | $1.19 | 0.02451 | 0.001321 | 18.55 | 0x34...bec5 | |
| 01/06/2026 | 8:14:08 AM | buy | $0.0009024 | $1.19 | 0.051 | 0.001328 | 0.0007529 | 0x34...bec5 |