WhatToFarm
/
Get started
12 Swap

Info about CFX-WBNB pair

Price USD
$0.1702
Price
0.0002811 WBNB
TVL
$48,639.63
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-3.47%
Share
TXNS
3
Buys
0
Sells
3
Volume
852
Telegram price alerts
Pair:
0xba983bf3c1E87689237aac63b236E5E65E06a88e
CFX:
0xDF5Ba79F0FD70c6609666d5eD603710609a530AB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CFX:
147,478.96
Pooled WBNB:
$40.15

CFX/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of CFX token on DEX PancakeSwap is $0.1702. CFX price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $851.76. CFX token contract is 0xDF5Ba79F0FD70c6609666d5eD603710609a530AB with a market cap $3,575,541.21. The liquidity pool contract is 0xba983bf3c1E87689237aac63b236E5E65E06a88e with total value locked (TVL) of $48,639.64. The CFX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CFX/WBNB with the contract address 0xba983bf3c1E87689237aac63b236E5E65E06a88e is $48,639.64.

The total transactions of CFX/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CFX/WBNB pool has a trading volume of $851.76 in the last 24 hours.

The exchange rate of 1 CFX to WBNB is 0.0002811, captured at 11:29 AM UTC.

The price of converting 1 CFX to USD is $0.1702 today.

CFX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20268:41:07 AMsell$851.31$0.17021.40.00028115,000
0x928...2bEC
0x0f...c6b4
08/10/202611:01:50 AMsell$0.4213$0.17630.0006950.00029092.38
0x9b8...E5D1
0x56...af38
08/10/202611:01:50 AMsell$0.02217$0.17630.000036580.00029090.1257
0x9b8...E5D1
0x56...af38
08/08/20269:47:46 PMbuy$99.09$0.17530.16450.0002912565.01
0x090...dF4f
0x59...881d
08/08/20267:27:04 PMsell$767.56$0.17951.270.00029754,275
0x472...2Ddf
0x26...b2aa
08/08/20267:27:04 PMsell$41.7$0.17460.069110.0002893225
0x472...2Ddf
0x26...b2aa
08/08/20261:23:34 PMsell$0.1742$0.18340.00029230.00030760.95
0xF41...63A2
0xc6...f84e
08/08/20261:23:34 PMsell$0.00917$0.18340.000015380.00030760.05
0xF41...63A2
0xc6...f84e
08/05/20269:33:31 PMsell$707.32$0.18861.180.00031623,750
0x928...2bEC
0x4d...b3b1
08/04/202610:04:46 PMbuy$0.2985$0.19390.00050290.00032661.53
0xF41...63A2
0x7d...4e93
08/02/202612:01:43 AMsell$0.008131$0.1870.000014120.0003250.04347
0xc3f...158e
0x3f...a8d6
08/02/202612:01:43 AMsell$0.0004279$0.1870.0674360.0003250.002288
0xc3f...158e
0x3f...a8d6
08/02/202612:00:38 AMsell$0.000521$0.18690.0690570.0003250.002786
0xc3f...158e
0xf9...a807
08/02/202612:00:38 AMsell$0.0099$0.18690.00001720.0003250.05294
0xc3f...158e
0xf9...a807
07/23/20262:41:14 AMbuy$0.0005704$0.18630.0510.00032670.00306
0xE57...F8c8
0x3b...5e9c
07/23/20262:41:14 AMsell$0.00002837$0.18540.0749750.0003250.000153
0xE57...F8c8
0x3b...5e9c
07/23/20262:41:14 AMsell$0.1412$0.18540.00024760.0003250.7618
0xE57...F8c8
0x3b...5e9c
07/23/20262:41:14 AMsell$2.68$0.18540.0047040.00032514.47
0xE57...F8c8
0x3b...5e9c
07/21/20261:22:27 PMsell$923.57$0.19441.60.00033694,750
0x928...2bEC
0x26...a37d
07/20/20267:57:16 PMsell$374.6$0.20240.65540.00035421,850
0x928...2bEC
0x2a...cb64