- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-CFX LPs
Info about WBNB-CFX pair
- Pooled WBNB:
- 107.39
- Pooled CFX:
- $55,049.64
WBNB/CFX price stats on BNB Chain
As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap is $940.79. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,258,266,286.49. The liquidity pool contract is 0xba983bf3c1E87689237aac63b236E5E65E06a88e with total value locked (TVL) of $202,074.78. The WBNB/CFX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/CFX now?
The current liquidity of WBNB/CFX with the contract address 0xba983bf3c1E87689237aac63b236E5E65E06a88e is $202,074.78.
How many transactions are there in the WBNB/CFX pool in the last 24 hours?
The total transactions of WBNB/CFX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/CFX pool in the last 24 hours?
WBNB/CFX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to CFX?
The exchange rate of 1 WBNB to CFX is 511.35, captured at 12:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $940.79 today.
WBNB-CFX price chart
| Date | Time | Price $ | Price CFX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 10:12:21 AM | buy | $9.94 | $1.83 | 0.01056 | 0.001955 | 5.4 | 0x70...1b28 | |
| 09/14/2025 | 4:40:53 AM | sell | $9.37 | $1.81 | 0.01007 | 0.001952 | 5.15 | 0x23...9588 | |
| 09/14/2025 | 4:40:53 AM | sell | $177.87 | $1.81 | 0.191 | 0.001949 | 97.99 | 0x23...9588 | |
| 09/14/2025 | 3:06:35 AM | buy | $189.13 | $1.83 | 0.202 | 0.001959 | 103.15 | 0xa8...14fa | |
| 09/13/2025 | 10:19:16 AM | sell | $284.01 | $1.83 | 0.3024 | 0.001951 | 155 | 0x52...e328 | |
| 09/12/2025 | 7:46:32 PM | sell | $599.61 | $1.81 | 0.6495 | 0.001968 | 330 | 0xaf...f298 | |
| 09/12/2025 | 5:44:49 PM | sell | $464.95 | $1.82 | 0.5073 | 0.001989 | 255 | 0xac...0ab6 | |
| 09/11/2025 | 11:35:01 AM | buy | $573.94 | $1.8 | 0.6366 | 0.001997 | 318.76 | 0x48...d171 | |
| 09/11/2025 | 10:19:46 AM | sell | $97.86 | $1.77 | 0.1087 | 0.001977 | 55 | 0x3f...ddac | |
| 09/10/2025 | 2:46:45 PM | buy | $0.9857 | $1.79 | 0.001093 | 0.001989 | 0.5494 | 0xa0...c6c5 | |
| 09/10/2025 | 2:44:16 PM | buy | $3.98 | $1.79 | 0.004414 | 0.001989 | 2.21 | 0x50...f2c3 | |
| 09/10/2025 | 1:33:36 PM | sell | $999.41 | $1.8 | 1.1 | 0.001999 | 555 | 0xd1...e99e | |
| 09/10/2025 | 11:57:14 AM | buy | $996.95 | $1.77 | 1.12 | 0.002009 | 561.29 | 0x29...f8f3 | |
| 09/10/2025 | 8:20:50 AM | buy | $52.86 | $1.75 | 0.05982 | 0.001987 | 30.09 | 0xd8...85e7 | |
| 09/10/2025 | 8:18:56 AM | buy | $17.62 | $1.75 | 0.01994 | 0.001986 | 10.03 | 0xc6...c80d | |
| 09/09/2025 | 2:33:42 PM | sell | $3.77 | $1.73 | 0.004295 | 0.001976 | 2.17 | 0x05...d335 | |
| 09/09/2025 | 2:33:42 PM | sell | $0.1984 | $1.73 | 0.000226 | 0.001976 | 0.1144 | 0x05...d335 | |
| 09/09/2025 | 9:34:44 AM | buy | $8.82 | $1.75 | 0.01 | 0.001985 | 5.03 | 0x4f...f671 | |
| 09/07/2025 | 11:17:57 PM | buy | $4.96 | $1.73 | 0.005671 | 0.001985 | 2.85 | 0x8e...7141 | |
| 09/07/2025 | 1:17:03 PM | buy | $8.69 | $1.73 | 0.00997 | 0.001985 | 5.02 | 0x59...9f4f |