- WhatToFarm
- BNB Chain
- PancakeSwap
- CFX-WBNB LPs
Info about CFX-WBNB pair
- Pooled CFX:
- 76,190.87
- Pooled WBNB:
- $77.61
CFX/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of CFX token on DEX PancakeSwap is $0.6304. CFX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CFX token contract is 0xDF5Ba79F0FD70c6609666d5eD603710609a530AB with a market cap $13,238,431.96. The liquidity pool contract is 0xba983bf3c1E87689237aac63b236E5E65E06a88e with total value locked (TVL) of $95,944.78. The CFX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFX/WBNB now?
The current liquidity of CFX/WBNB with the contract address 0xba983bf3c1E87689237aac63b236E5E65E06a88e is $95,944.78.
How many transactions are there in the CFX/WBNB pool in the last 24 hours?
The total transactions of CFX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFX/WBNB pool in the last 24 hours?
CFX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CFX to WBNB?
The exchange rate of 1 CFX to WBNB is 0.001019, captured at 4:38 AM UTC.
How much is 1 CFX in dollars?
The price of converting 1 CFX to USD is $0.6304 today.
CFX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 3:30:59 AM | buy | $61.61 | $0.6304 | 0.0997 | 0.001019 | 97.74 | 0x89...a1c0 | |
| 02/08/2026 | 2:03:54 PM | sell | $31.11 | $0.6549 | 0.04817 | 0.001014 | 47.5 | 0xa7...baa1 | |
| 02/08/2026 | 2:03:54 PM | sell | $1.63 | $0.6553 | 0.002537 | 0.001014 | 2.5 | 0xa7...baa1 | |
| 02/07/2026 | 12:15:14 AM | sell | $25.44 | $0.6784 | 0.03879 | 0.001034 | 37.5 | 0x94...3234 | |
| 02/07/2026 | 12:15:14 AM | sell | $478.65 | $0.6717 | 0.7299 | 0.001024 | 712.5 | 0x94...3234 | |
| 02/05/2026 | 11:29:40 AM | sell | $2,185 | $0.7283 | 3.23 | 0.001077 | 3,000 | 0xd9...e7a8 | |
| 02/04/2026 | 10:19:36 AM | sell | $2,723.78 | $1.08 | 2.9 | 0.001162 | 2,500 | 0x9d...1647 | |
| 02/01/2026 | 1:25:16 PM | sell | $5.34 | $1.12 | 0.005702 | 0.001204 | 4.73 | 0xd2...6569 | |
| 02/01/2026 | 1:25:16 PM | sell | $0.2812 | $1.12 | 0.0003001 | 0.001204 | 0.2492 | 0xd2...6569 | |
| 01/30/2026 | 8:12:51 PM | buy | $0.09371 | $1.13 | 0.0001 | 0.00121 | 0.08262 | 0xb3...c4b3 | |
| 01/28/2026 | 2:18:42 PM | sell | $1,086.82 | $1.14 | 1.15 | 0.00122 | 950 | 0x13...5b7b | |
| 01/21/2026 | 5:04:49 PM | sell | $0.5682 | $1.15 | 0.0006063 | 0.001237 | 0.4899 | 0xa0...6f1e | |
| 01/21/2026 | 5:04:49 PM | sell | $0.0299 | $1.15 | 0.00003191 | 0.001237 | 0.02578 | 0xa0...6f1e | |
| 01/17/2026 | 1:40:25 PM | sell | $0.1224 | $1.15 | 0.0001306 | 0.001237 | 0.1055 | 0x03...7b01 | |
| 01/17/2026 | 1:40:25 PM | sell | $2.32 | $1.15 | 0.002482 | 0.001237 | 2 | 0x03...7b01 | |
| 01/15/2026 | 2:43:33 AM | sell | $15.12 | $1.15 | 0.01623 | 0.001237 | 13.11 | 0x7f...e1cb | |
| 01/15/2026 | 2:43:33 AM | sell | $0.7961 | $1.15 | 0.0008547 | 0.001238 | 0.6903 | 0x7f...e1cb | |
| 01/14/2026 | 10:22:31 PM | sell | $0.9705 | $1.16 | 0.001032 | 0.001238 | 0.8335 | - | 0x98...c06e |
| 01/14/2026 | 10:22:31 PM | sell | $0.05108 | $1.16 | 0.00005431 | 0.001238 | 0.04387 | - | 0x98...c06e |
| 01/14/2026 | 8:58:44 PM | sell | $1,055.11 | $1.18 | 1.11 | 0.001254 | 890 | 0x09...32b2 |