- WhatToFarm
- BNB Chain
- PancakeSwap
- CFX-WBNB LPs
Info about CFX-WBNB pair
- Pooled CFX:
- 47,960.67
- Pooled WBNB:
- $123.15
CFX/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of CFX token on DEX PancakeSwap is $1.7. CFX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CFX token contract is 0xDF5Ba79F0FD70c6609666d5eD603710609a530AB with a market cap $35,613,990.90. The liquidity pool contract is 0xba983bf3c1E87689237aac63b236E5E65E06a88e with total value locked (TVL) of $162,673.44. The CFX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFX/WBNB now?
The current liquidity of CFX/WBNB with the contract address 0xba983bf3c1E87689237aac63b236E5E65E06a88e is $162,673.44.
How many transactions are there in the CFX/WBNB pool in the last 24 hours?
The total transactions of CFX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFX/WBNB pool in the last 24 hours?
CFX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CFX to WBNB?
The exchange rate of 1 CFX to WBNB is 0.002585, captured at 9:33 PM UTC.
How much is 1 CFX in dollars?
The price of converting 1 CFX to USD is $1.7 today.
CFX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2025 | 10:13:56 AM | sell | $768.45 | $1.7 | 1.16 | 0.002585 | 450 | 0x38...0658 | |
| 06/10/2025 | 10:12:09 AM | sell | $3,132.4 | $1.69 | 4.74 | 0.002567 | 1,750 | 0x89...fcc5 | |
| 06/04/2025 | 8:57:25 PM | buy | $131.6 | $1.87 | 0.1976 | 0.002823 | 70 | 0x87...833d | |
| 06/02/2025 | 1:24:10 AM | sell | $194.83 | $1.86 | 0.2939 | 0.002811 | 104.57 | 0x3a...5a4d | |
| 06/02/2025 | 1:24:10 AM | sell | $10.27 | $1.86 | 0.0155 | 0.002817 | 5.5 | 0x3a...5a4d | |
| 05/29/2025 | 10:58:21 PM | sell | $22.06 | $1.93 | 0.03243 | 0.002845 | 11.39 | 0xc4...d3b1 | |
| 05/29/2025 | 10:58:21 PM | sell | $417.08 | $1.92 | 0.6132 | 0.002831 | 216.57 | 0xc4...d3b1 | |
| 05/22/2025 | 12:52:03 PM | sell | $1,490.25 | $1.98 | 2.17 | 0.002894 | 750 | 0xbe...376e | |
| 05/12/2025 | 11:33:31 AM | buy | $6.85 | $2.02 | 0.01 | 0.002957 | 3.38 | 0xf6...8d8a | |
| 05/10/2025 | 5:24:11 PM | buy | $6.55 | $1.93 | 0.01 | 0.002956 | 3.38 | 0x7b...61d0 | |
| 05/08/2025 | 4:02:22 PM | buy | $6.2 | $1.83 | 0.01 | 0.002956 | 3.38 | 0xa8...95f5 | |
| 05/08/2025 | 4:01:26 PM | sell | $329.95 | $1.83 | 0.5315 | 0.002953 | 180 | 0xad...bd4a | |
| 05/08/2025 | 11:28:25 AM | sell | $4,830.21 | $1.82 | 7.85 | 0.002972 | 2,500 | 0xb6...2b2e | |
| 05/08/2025 | 12:03:26 AM | sell | $29.51 | $2 | 0.04901 | 0.003328 | 14.72 | 0x23...028d | |
| 05/08/2025 | 12:03:26 AM | sell | $1.55 | $2 | 0.00258 | 0.003329 | 0.775 | 0x23...028d |