WhatToFarm
/
Get started
12 Swap

Info about CFX-WBNB pair

Price USD
$0.03988
Price
0.00005566 WBNB
TVL
$26,038.56
MKT CAP
$837.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xba983bf3c1E87689237aac63b236E5E65E06a88e
CFX:
0xDF5Ba79F0FD70c6609666d5eD603710609a530AB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CFX:
326,399.35
Pooled WBNB:
$18.16

CFX/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of CFX token on DEX PancakeSwap is $0.03988. CFX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CFX token contract is 0xDF5Ba79F0FD70c6609666d5eD603710609a530AB with a market cap $837,639.22. The liquidity pool contract is 0xba983bf3c1E87689237aac63b236E5E65E06a88e with total value locked (TVL) of $26,038.56. The CFX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CFX/WBNB with the contract address 0xba983bf3c1E87689237aac63b236E5E65E06a88e is $26,038.56.

The total transactions of CFX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CFX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CFX to WBNB is 0.00005566, captured at 4:49 PM UTC.

The price of converting 1 CFX to USD is $0.03988 today.

CFX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202610:24:40 AMsell$931.73$0.039881.30.0000556621,850
0x9e6...F4fd
0x87...bec4
11/05/202610:24:40 AMsell$52.74$0.039880.073610.000055661,150
0x9e6...F4fd
0x87...bec4
11/04/202612:15:57 PMsell$1,864.11$0.044982.660.0000644136,542
0x928...2bEC
0x5b...ddb9
10/28/20269:54:48 AMsell$6.27$0.063450.0083280.0000842498.86
0x9e6...F4fd
0x17...6bfd
10/28/20269:54:48 AMsell$118.31$0.062980.1570.000083611,878.37
0x9e6...F4fd
0x17...6bfd
10/28/20269:54:11 AMsell$2.79$0.063480.0037060.0000842843.97
0x472...2Ddf
0x82...4f93
10/28/20269:54:11 AMsell$0.1469$0.063490.00019510.00008432.31
0x472...2Ddf
0x82...4f93
10/28/20269:53:03 AMsell$423.5$0.065150.56170.000086426,500
0x928...2bEC
0x5f...5f58
10/20/20269:19:08 PMsell$510.57$0.067580.68940.000091267,555
0x928...2bEC
0xb7...53e6
10/13/20267:43:33 PMsell$0.063688$0.06970.0949750.000094010.055291
0xf4c...1FA7
0x87...592f
10/13/20267:43:33 PMsell$1.16$0.06970.0015660.0000940116.66
0xf4c...1FA7
0x87...592f
10/13/20267:43:33 PMsell$0.06114$0.06970.000082470.000094010.8772
0xf4c...1FA7
0x87...592f
10/13/20267:43:33 PMbuy$0.057414$0.070050.0710.000094480.0001058
0xf4c...1FA7
0x87...592f
10/02/20267:14:58 AMsell$415.16$0.074730.53410.000096145,555
0x928...2bEC
0x4a...46a3
10/01/20267:07:37 AMbuy$5.35$0.076390.0069180.0000987870.03
0xabb...cd10
0x2f...1e87
09/30/202612:53:35 PMsell$590.7$0.078760.76020.00010137,500
0x928...2bEC
0x7f...4605
09/21/20261:06:12 PMsell$558.86$0.085060.70640.00010756,569.99
0x928...2bEC
0x0a...b58b
09/20/20268:49:17 PMsell$10.84$0.086770.014110.0001129125
0x472...2Ddf
0x32...5212
09/20/20268:49:17 PMsell$203.86$0.085830.26530.00011172,375
0x472...2Ddf
0x32...5212
09/18/20268:35:32 PMsell$581.82$0.088820.76190.00011636,550
0x928...2bEC
0xf2...4d53