- WhatToFarm
- BNB Chain
- PancakeSwap
- CFX-WBNB LPs
Info about CFX-WBNB pair
- Pooled CFX:
- 204,573.86
- Pooled WBNB:
- $28.96
CFX/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of CFX token on DEX PancakeSwap is $0.1036. CFX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $789.51. CFX token contract is 0xDF5Ba79F0FD70c6609666d5eD603710609a530AB with a market cap $2,175,849.08. The liquidity pool contract is 0xba983bf3c1E87689237aac63b236E5E65E06a88e with total value locked (TVL) of $41,747.32. The CFX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFX/WBNB now?
The current liquidity of CFX/WBNB with the contract address 0xba983bf3c1E87689237aac63b236E5E65E06a88e is $41,747.32.
How many transactions are there in the CFX/WBNB pool in the last 24 hours?
The total transactions of CFX/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CFX/WBNB pool in the last 24 hours?
CFX/WBNB pool has a trading volume of $789.51 in the last 24 hours.
What is the exchange rate of 1 CFX to WBNB?
The exchange rate of 1 CFX to WBNB is 0.0001437, captured at 2:38 PM UTC.
How much is 1 CFX in dollars?
The price of converting 1 CFX to USD is $0.1036 today.
CFX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:55:11 AM | sell | $374.8 | $0.1036 | 0.52 | 0.0001437 | 3,617.37 | 0x33...7f10 | |
| 09/10/2026 | 7:55:11 AM | sell | $20.09 | $0.1055 | 0.02788 | 0.0001464 | 190.38 | 0x33...7f10 | |
| 09/10/2026 | 7:53:36 AM | buy | $394.6 | $0.1036 | 0.5506 | 0.0001446 | 3,807.76 | 0xfd...0540 | |
| 09/08/2026 | 2:53:42 PM | sell | $515.44 | $0.1085 | 0.6866 | 0.0001445 | 4,750 | 0xb9...6ed4 | |
| 09/07/2026 | 4:03:23 PM | buy | $101.52 | $0.109 | 0.1377 | 0.000148 | 930.7 | 0xc0...3b84 | |
| 09/03/2026 | 6:26:32 PM | sell | $3.22 | $0.1056 | 0.004481 | 0.0001466 | 30.55 | 0xce...a321 | |
| 09/03/2026 | 6:26:32 PM | buy | $0.0007206 | $0.1062 | 0.051 | 0.0001474 | 0.006783 | 0xce...a321 | |
| 09/03/2026 | 6:26:32 PM | sell | $0.17 | $0.1056 | 0.0002359 | 0.0001466 | 1.6 | 0xce...a321 | |
| 09/03/2026 | 6:26:32 PM | sell | $0.00003585 | $0.1057 | 0.074975 | 0.0001466 | 0.0003391 | 0xce...a321 | |
| 09/03/2026 | 3:58:52 PM | buy | $1.97 | $0.1069 | 0.002728 | 0.0001473 | 18.5 | 0xa2...daf8 | |
| 09/03/2026 | 2:17:05 PM | sell | $481.48 | $0.1069 | 0.675 | 0.00015 | 4,500 | 0x16...b735 | |
| 09/02/2026 | 6:36:07 PM | sell | $0.04555 | $0.1054 | 0.0000663 | 0.0001534 | 0.4321 | 0x32...0d7f | |
| 09/02/2026 | 6:36:07 PM | sell | $0.002397 | $0.1054 | 0.053489 | 0.0001534 | 0.02274 | 0x32...0d7f | |
| 08/28/2026 | 6:03:15 PM | sell | $4.64 | $0.1063 | 0.006696 | 0.0001534 | 43.63 | 0xce...18aa | |
| 08/28/2026 | 6:03:15 PM | sell | $0.2443 | $0.1063 | 0.0003525 | 0.0001535 | 2.29 | 0xce...18aa | |
| 08/28/2026 | 5:46:48 PM | sell | $0.4945 | $0.1069 | 0.0007102 | 0.0001536 | 4.62 | 0xf7...1cce | |
| 08/28/2026 | 5:46:48 PM | sell | $9.39 | $0.1069 | 0.01348 | 0.0001535 | 87.82 | 0xf7...1cce | |
| 08/27/2026 | 7:22:07 AM | sell | $8.38 | $0.1081 | 0.01192 | 0.0001537 | 77.54 | 0x76...c3ba | |
| 08/27/2026 | 7:22:07 AM | sell | $0.4414 | $0.1081 | 0.0006276 | 0.0001537 | 4.08 | 0x76...c3ba | |
| 08/23/2026 | 7:54:57 PM | sell | $523.52 | $0.1102 | 0.7485 | 0.0001575 | 4,750 | 0x15...9666 |