- WhatToFarm
- BNB Chain
- PancakeSwap
- CFX-WBNB LPs
Info about CFX-WBNB pair
- Pooled CFX:
- 67,014.42
- Pooled WBNB:
- $88.21
CFX/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of CFX token on DEX PancakeSwap is $1.18. CFX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $230.49. CFX token contract is 0xDF5Ba79F0FD70c6609666d5eD603710609a530AB with a market cap $24,885,611.31. The liquidity pool contract is 0xba983bf3c1E87689237aac63b236E5E65E06a88e with total value locked (TVL) of $158,787.18. The CFX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFX/WBNB now?
The current liquidity of CFX/WBNB with the contract address 0xba983bf3c1E87689237aac63b236E5E65E06a88e is $158,787.18.
How many transactions are there in the CFX/WBNB pool in the last 24 hours?
The total transactions of CFX/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CFX/WBNB pool in the last 24 hours?
CFX/WBNB pool has a trading volume of $230.49 in the last 24 hours.
What is the exchange rate of 1 CFX to WBNB?
The exchange rate of 1 CFX to WBNB is 0.001316, captured at 2:32 AM UTC.
How much is 1 CFX in dollars?
The price of converting 1 CFX to USD is $1.18 today.
CFX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:56:24 PM | sell | $218.93 | $1.18 | 0.2432 | 0.001316 | 184.75 | 0x74...04cd | |
| 01/07/2026 | 11:56:24 PM | sell | $11.55 | $1.18 | 0.01284 | 0.00132 | 9.72 | 0x74...04cd | |
| 01/06/2026 | 8:14:08 AM | sell | $0.00004489 | $1.19 | 0.074975 | 0.001321 | 0.00003764 | 0x34...bec5 | |
| 01/06/2026 | 8:14:08 AM | sell | $22.12 | $1.19 | 0.02451 | 0.001321 | 18.55 | 0x34...bec5 | |
| 01/06/2026 | 8:14:08 AM | buy | $0.0009024 | $1.19 | 0.051 | 0.001328 | 0.0007529 | 0x34...bec5 | |
| 01/06/2026 | 8:14:08 AM | sell | $1.16 | $1.19 | 0.00129 | 0.001321 | 0.9766 | 0x34...bec5 | |
| 01/05/2026 | 11:57:14 PM | sell | $672.43 | $1.21 | 0.7395 | 0.001332 | 555 | 0x98...88ce | |
| 01/04/2026 | 10:15:56 PM | buy | $1.06 | $1.21 | 0.001189 | 0.00135 | 0.8807 | 0xae...ca7e | |
| 01/02/2026 | 5:26:21 AM | buy | $11.88 | $1.16 | 0.01371 | 0.00135 | 10.15 | 0x0f...dd35 | |
| 01/02/2026 | 4:45:27 AM | buy | $4.29 | $1.16 | 0.004985 | 0.001349 | 3.69 | 0x74...5828 | |
| 12/28/2025 | 12:14:14 PM | sell | $1,471.82 | $1.17 | 1.71 | 0.001369 | 1,255 | 0xbe...6e45 | |
| 12/24/2025 | 12:46:59 AM | sell | $58.06 | $1.18 | 0.06863 | 0.001396 | 49.15 | 0xb0...970d | |
| 12/24/2025 | 12:46:59 AM | sell | $3.05 | $1.18 | 0.003615 | 0.001397 | 2.58 | 0xb0...970d | |
| 12/18/2025 | 2:20:27 AM | buy | $0.00846 | $1.18 | 0.00001 | 0.001404 | 0.007119 | 0x6d...d71c | |
| 12/17/2025 | 3:06:29 PM | sell | $683.16 | $1.23 | 0.7823 | 0.001409 | 555 | 0x77...f3cb | |
| 12/14/2025 | 10:20:32 AM | sell | $1,284.53 | $1.28 | 1.44 | 0.001444 | 999 | 0x2c...8ee5 | |
| 12/08/2025 | 10:11:18 AM | buy | $1.17 | $1.33 | 0.001296 | 0.001474 | 0.8796 | 0x37...c3af | |
| 12/07/2025 | 9:24:12 PM | sell | $766.41 | $1.33 | 0.8511 | 0.00148 | 575 | 0xa1...bc34 | |
| 12/05/2025 | 3:26:37 PM | sell | $22.3 | $1.33 | 0.02497 | 0.001494 | 16.71 | 0xb1...9521 | |
| 12/05/2025 | 3:26:37 PM | sell | $1.17 | $1.33 | 0.001314 | 0.001494 | 0.8796 | 0xb1...9521 |