- WhatToFarm
- BNB Chain
- PancakeSwap
- CFRST-BUSD LPs
Info about CFRST-BUSD pair
- Pooled CFRST:
- 243.24M
- Pooled BUSD:
- $40,463.28
CFRST/BUSD price stats on BNB Chain
As of April 22, 2026, the current price of CFRST token on DEX PancakeSwap is $0.0001663. CFRST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CFRST token contract is 0xA4eF4035D504f7D5E001E0e53ACaeA0745a0Dd6b with a market cap $166,344.88. The liquidity pool contract is 0x7b8aD8edc470bC667e4C9Cb9E52DbA6d58f2Bf12 with total value locked (TVL) of $80,926.58. The CFRST/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFRST/BUSD now?
The current liquidity of CFRST/BUSD with the contract address 0x7b8aD8edc470bC667e4C9Cb9E52DbA6d58f2Bf12 is $80,926.58.
How many transactions are there in the CFRST/BUSD pool in the last 24 hours?
The total transactions of CFRST/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFRST/BUSD pool in the last 24 hours?
CFRST/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CFRST to BUSD?
The exchange rate of 1 CFRST to BUSD is 0.0001663, captured at 11:37 AM UTC.
How much is 1 CFRST in dollars?
The price of converting 1 CFRST to USD is $0.0001663 today.
CFRST-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:00:50 AM | sell | $2,143.65 | $0.0001663 | 2,257.91 | 0.0001663 | 12.89M | 0xc9...2e34 | |
| 01/01/2025 | 12:45:20 AM | sell | $74.12 | $0.0001853 | 74.12 | 0.0001853 | 399,970 | 0x0e...fa80 | |
| 12/09/2024 | 6:16:38 PM | sell | $295.56 | $0.0001869 | 295.56 | 0.0001869 | 1.58M | 0xe9...f19b | |
| 11/26/2024 | 1:30:56 AM | sell | $210.64 | $0.0001891 | 210.64 | 0.0001891 | 1.11M | 0xed...e22d | |
| 11/13/2024 | 7:34:41 PM | sell | $1.19 | $0.00019 | 1.19 | 0.00019 | 6,287.88 | 0xd5...75f3 | |
| 11/13/2024 | 7:05:02 PM | sell | $1.34 | $0.00019 | 1.34 | 0.00019 | 7,050.51 | 0x5e...3bc7 | |
| 11/12/2024 | 9:40:03 PM | sell | $1.14 | $0.00019 | 1.14 | 0.00019 | 6,000.69 | 0x83...1342 | |
| 11/12/2024 | 8:24:48 PM | sell | $3.8 | $0.0001901 | 3.8 | 0.0001901 | 20,000.36 | 0x61...b556 | |
| 11/12/2024 | 8:08:21 PM | sell | $49.82 | $0.0001903 | 49.82 | 0.0001903 | 261,750.37 | 0x2f...73b0 | |
| 11/08/2024 | 8:20:45 PM | sell | $101.23 | $0.000191 | 101.23 | 0.000191 | 529,984.5 | 0xd8...101e | |
| 07/25/2024 | 8:56:43 PM | sell | $1.4 | $0.0001914 | 1.4 | 0.0001914 | 7,347.87 | 0x5d...59ae | |
| 07/25/2024 | 8:56:43 PM | buy | $0.051 | $0.0001924 | 0.051 | 0.0001924 | 0.005196 | 0x5d...59ae | |
| 06/26/2024 | 5:09:38 PM | sell | $2,170.95 | $0.000201 | 2,170.95 | 0.000201 | 10.8M | 0xed...421a | |
| 06/03/2024 | 2:41:54 AM | buy | $456.33 | $0.00021 | 456.33 | 0.00021 | 2.17M | 0xd1...07d3 | |
| 05/30/2024 | 9:32:34 PM | buy | $529.42 | $0.0002055 | 529.42 | 0.0002055 | 2.58M | 0xfb...8c5a | |
| 05/15/2024 | 12:21:32 AM | buy | $1.18 | $0.0002031 | 1.18 | 0.0002031 | 5,842.58 | 0x00...1dac | |
| 04/06/2024 | 6:49:19 AM | buy | $336.59 | $0.0001999 | 336.59 | 0.0001999 | 1.68M | 0x11...9a91 | |
| 04/05/2024 | 12:57:58 PM | sell | $8.44 | $0.0001975 | 8.44 | 0.0001975 | 42,744.48 | 0xe2...22c7 | |
| 04/05/2024 | 12:57:58 PM | buy | $0.051 | $0.0001985 | 0.051 | 0.0001985 | 0.005036 | 0xe2...22c7 | |
| 04/03/2024 | 3:53:13 AM | buy | $108.32 | $0.000198 | 108.32 | 0.000198 | 546,930.13 | 0x13...e58c |