- WhatToFarm
- BNB Chain
- PancakeSwap
- CFLOW-WBNB LPs
Info about CFLOW-WBNB pair
- Pooled CFLOW:
- 372,889.8
- Pooled WBNB:
- $8.6
CFLOW/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of CFLOW token on DEX PancakeSwap is $0.007096. CFLOW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CFLOW token contract is 0x5c9b4F7962Bc69031A39EC45cE1ad3A42FB332f7 with a market cap $143,756.64. The liquidity pool contract is 0x417961702F65012CA446551eFd804F32E289CdD1 with total value locked (TVL) of $5,360.54. The CFLOW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFLOW/WBNB now?
The current liquidity of CFLOW/WBNB with the contract address 0x417961702F65012CA446551eFd804F32E289CdD1 is $5,360.54.
How many transactions are there in the CFLOW/WBNB pool in the last 24 hours?
The total transactions of CFLOW/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFLOW/WBNB pool in the last 24 hours?
CFLOW/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CFLOW to WBNB?
The exchange rate of 1 CFLOW to WBNB is 0.00002277, captured at 5:33 AM UTC.
How much is 1 CFLOW in dollars?
The price of converting 1 CFLOW to USD is $0.007096 today.
CFLOW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.30 | 3:06:49 PM | buy | $40.87 | $0.007096 | 0.13 | 0.00002277 | 5 759.20 | 0x7c...3c74 | |
| 2023.05.30 | 3:05:55 PM | buy | $59.86 | $0.00683 | 0.19 | 0.00002191 | 8 764.70 | 0xf1...835a | |
| 2023.05.30 | 3:05:04 PM | sell | $50.43 | $0.006772 | 0.16 | 0.00002173 | 7 446.40 | 0x63...3cb2 | |
| 2023.05.30 | 3:04:13 PM | buy | $70.88 | $0.006752 | 0.23 | 0.00002166 | 10 498.40 | 0xc7...efef | |
| 2023.05.30 | 3:03:04 PM | buy | $139.94 | $0.006559 | 0.45 | 0.00002103 | 22 512.00 | 0xa8...4342 | |
| 2023.05.30 | 3:02:07 PM | buy | $43.47 | $0.005772 | 0.14 | 0.0000185 | 7 530.60 | 0xa6...bb44 | |
| 2023.05.30 | 3:01:13 PM | buy | $226.62 | $0.005657 | 0.73 | 0.00001813 | 44 171.10 | 0x82...fa38 | |
| 2023.05.30 | 3:00:10 PM | buy | $26.76 | $0.004585 | 0.09 | 0.00001469 | 5 837.20 | 0xca...e6a9 | |
| 2023.05.30 | 2:59:07 PM | buy | $17.65 | $0.00449 | 0.06 | 0.00001439 | 3 931.60 | 0xde...fc53 | |
| 2023.05.30 | 2:58:16 PM | buy | $57.32 | $0.004329 | 0.18 | 0.00001388 | 13 240.30 | 0x52...ed37 | |
| 2023.05.30 | 2:57:07 PM | buy | $46.78 | $0.004117 | 0.15 | 0.0000132 | 11 362.20 | 0x82...ded2 | |
| 2023.05.30 | 2:56:01 PM | sell | $59.05 | $0.004121 | 0.19 | 0.00001321 | 14 329.00 | 0xb8...f787 | |
| 2023.05.30 | 2:55:01 PM | buy | $54.02 | $0.004156 | 0.17 | 0.00001331 | 12 997.20 | 0x2d...ebee | |
| 2023.05.30 | 2:54:04 PM | buy | $215.74 | $0.004037 | 0.69 | 0.00001293 | 59 715.20 | 0x2f...1617 | |
| 2023.05.30 | 2:53:10 PM | buy | $15.09 | $0.003199 | 0.05 | 0.00001025 | 4 718.50 | 0xb5...af47 | |
| 2023.05.30 | 2:52:01 PM | buy | $15.51 | $0.003144 | 0.05 | 0.00001007 | 4 933.00 | 0x2b...8c6c | |
| 2023.05.30 | 2:51:07 PM | buy | $109.42 | $0.003111 | 0.35 | 0.059959 | 37 401.30 | 0xad...d945 | |
| 2023.05.30 | 2:50:19 PM | buy | $316.06 | $0.002738 | 1.01 | 0.058763 | 142 335.70 | 0x8d...e25b | |
| 2023.05.30 | 2:49:28 PM | buy | $20.69 | $0.001769 | 0.07 | 0.055664 | 11 691.50 | 0x69...ef47 | |
| 2023.05.30 | 2:48:28 PM | buy | $68.52 | $0.001652 | 0.22 | 0.055287 | 41 485.40 | 0x98...fcbd |