Info about CFloki X-WBNB pair
- Pooled CFloki X:
- 7.72M
- Pooled WBNB:
- $0.05269
CFloki X/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of CFloki X token on DEX PancakeSwap is $0.000002804. CFloki X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CFloki X token contract is 0x02d2A4eBD50Ff43D7737Eb5AA3E37C41927Dc863 with a market cap $12,833.45. The liquidity pool contract is 0x3724084d5F2618C9542a88BCbC75c2d6580Bbf84 with total value locked (TVL) of $42.16. The CFloki X/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFloki X/WBNB now?
The current liquidity of CFloki X/WBNB with the contract address 0x3724084d5F2618C9542a88BCbC75c2d6580Bbf84 is $42.16.
How many transactions are there in the CFloki X/WBNB pool in the last 24 hours?
The total transactions of CFloki X/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFloki X/WBNB pool in the last 24 hours?
CFloki X/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CFloki X to WBNB?
The exchange rate of 1 CFloki X to WBNB is 0.000000007012, captured at 6:33 PM UTC.
How much is 1 CFloki X in dollars?
The price of converting 1 CFloki X to USD is $0.000002804 today.
CFloki X-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/05/2024 | 7:22:29 PM | sell | $0.6307 | $0.052804 | 0.001576 | 0.087012 | 224,871.51 | 0xa2...d4de | |
03/04/2024 | 8:26:39 PM | sell | $0.7474 | $0.053101 | 0.001798 | 0.087461 | 240,977.11 | 0x0a...d466 | |
12/07/2023 | 7:28:27 AM | sell | $3.5 | $0.051805 | 0.01498 | 0.087728 | 1.53M | 0x59...4a47 | |
12/05/2023 | 5:53:07 PM | sell | $4.94 | $0.052887 | 0.02125 | 0.071241 | 1.31M | 0xe2...0dbd | |
12/03/2023 | 9:13:52 PM | sell | $9.52 | $0.054861 | 0.04199 | 0.072143 | 1.31M | 0x52...e41a | |
11/19/2023 | 9:46:39 PM | sell | $1.04 | $0.00001186 | 0.004265 | 0.074835 | 88,198.62 | 0x5e...2ad7 | |
11/19/2023 | 2:51:35 AM | sell | $1.76 | $0.00001178 | 0.007227 | 0.074839 | 149,341.34 | 0x82...c87c | |
11/18/2023 | 12:36:46 PM | buy | $1.18 | $0.00001183 | 0.004864 | 0.074864 | 100,000 | 0x78...3dfe | |
11/11/2023 | 7:03:09 PM | sell | $1.27 | $0.00001226 | 0.005044 | 0.07484 | 104,212.1 | 0x82...364f | |
10/16/2023 | 7:08:45 AM | sell | $3.13 | $0.00001031 | 0.01472 | 0.074846 | 303,756.7 | 0xe0...a190 | |
07/16/2023 | 3:31:44 AM | sell | $0.5036 | $0.00001209 | 0.00202 | 0.074851 | 41,637.44 | 0x4e...75f6 | |
07/14/2023 | 2:30:55 AM | buy | $25.96 | $0.00001258 | 0.1 | 0.074845 | 2.06M | 0x4d...6733 | |
05/30/2023 | 8:12:22 PM | sell | $0.8891 | $0.00001496 | 0.002847 | 0.074791 | 59,420.31 | 0x7c...ed2d | |
04/14/2023 | 2:23:35 PM | sell | $6.27 | $0.0000158 | 0.01903 | 0.074798 | 396,817.57 | 0xc1...116a | |
02/15/2023 | 2:23:35 PM | sell | $4.36 | $0.00001456 | 0.01441 | 0.074808 | 299,724.03 | - | 0x27...26f6 |
02/07/2023 | 11:16:03 PM | buy | $0.5686 | $0.00001608 | 0.001709 | 0.074836 | 35,350 | - | 0x58...1094 |
01/17/2023 | 4:31:01 AM | sell | $3.04 | $0.00001441 | 0.01015 | 0.074814 | 211,000 | - | 0x39...1630 |
01/16/2023 | 11:49:37 AM | sell | $4.44 | $0.00001439 | 0.01489 | 0.074822 | 308,948.82 | - | 0x22...b942 |
01/12/2023 | 8:52:15 PM | sell | $18.39 | $0.00001409 | 0.06407 | 0.074906 | 1.31M | - | 0x2a...3fef |
01/12/2023 | 8:52:15 PM | sell | $27.59 | $0.00001394 | 0.09608 | 0.074856 | 1.98M | - | 0x2a...3fef |