WhatToFarm
/
Get started
12 Swap

Info about CFI-WBNB pair

Price USD
$0.0005784
Price
0.066172 WBNB
TVL
$73,719.69
MKT CAP
$57.8K
5m
10.74%
1h
140%
4h
140%
24h
140%
Share
TXNS
120
Buys
95
Sells
25
Volume
39K
Telegram price alerts
Pair:
0x51ad0EcebCa4C9Dc9EA4312F2d23b306a835432F
CFI:
0x9d3D68053699841eB2a680b8Ec310B3Bc0173e54
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CFI:
63.76M
Pooled WBNB:
$39.33

CFI/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of CFI token on DEX PancakeSwap is $0.0005784. CFI price is up 140% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $38,587.25. CFI token contract is 0x9d3D68053699841eB2a680b8Ec310B3Bc0173e54 with a market cap $57,840.73. The liquidity pool contract is 0x51ad0EcebCa4C9Dc9EA4312F2d23b306a835432F with total value locked (TVL) of $73,719.69. The CFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CFI/WBNB with the contract address 0x51ad0EcebCa4C9Dc9EA4312F2d23b306a835432F is $73,719.69.

The total transactions of CFI/WBNB is 120 in the last 24 hours, 95 of which are buy transactions, and 25 are sales transactions.

CFI/WBNB pool has a trading volume of $38,587.25 in the last 24 hours.

The exchange rate of 1 CFI to WBNB is 0.0000006172, captured at 4:51 AM UTC.

The price of converting 1 CFI to USD is $0.0005784 today.

CFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20264:48:58 AMbuy$71.11$0.00057840.075880.066172122,955.9
0x74c...b9aC
0x42...69a2
02/04/20264:48:32 AMbuy$401.05$0.0005710.42790.066093702,378.79
0xF62...0B9F
0xdb...9f13
02/04/20264:48:06 AMbuy$937.13$0.000550210.0658711.7M
0xDE4...14E9
0x1d...ea86
02/04/20264:47:41 AMbuy$4.68$0.0005360.0050.0657198,741.35
0xcfA...3D0E
0xd2...d020
02/04/20264:47:17 AMbuy$134.27$0.00053390.14320.065697251,484.01
0x6b2...b9be
0x9b...ff3e
02/04/20264:46:51 AMbuy$365.83$0.00052640.39030.065617694,959.79
0x412...87Ad
0xaa...b610
02/04/20264:46:31 AMbuy$4.68$0.00052080.0050.0655588,995.41
0x5dE...3392
0x1c...e71e
02/04/20264:46:12 AMbuy$562.28$0.00051240.60.0654681.1M
0xFA8...848e
0xcf...4ca9
02/04/20264:45:47 AMbuy$93.71$0.00050280.10.065365186,366.73
0xbe5...4d5f
0x7d...23b5
02/04/20264:45:22 AMbuy$281.14$0.00049730.30.065307565,259.81
0x878...516A
0xd4...3894
02/04/20264:44:57 AMbuy$468.56$0.00048650.50.065191963,141.39
0x58c...E8A2
0xd9...011e
02/04/20264:44:29 AMsell$1,445.52$0.0004981.540.0653142.9M
0x584...329B
0x00...aa7b
02/04/20264:44:07 AMbuy$82.5$0.00052080.088030.065558158,384.3
0x338...43Dc
0xba...3fbb
02/04/20264:43:42 AMbuy$251.52$0.00051590.26840.065505487,531.86
0x674...C5f8
0xf8...886b
02/04/20264:43:16 AMbuy$140.57$0.00051010.150.065443275,556.74
0x584...329B
0x20...f335
02/04/20264:42:51 AMsell$1,141.97$0.00052231.210.0655732.19M
0x6b2...b9be
0xa9...b437
02/04/20264:42:31 AMbuy$423.39$0.00053580.45180.065718790,134.56
0xf81...AE3e
0x04...0f94
02/04/20264:42:11 AMbuy$74.97$0.00052830.080.065638141,888.2
0xcfA...3D0E
0x8b...7275
02/04/20264:41:46 AMbuy$491.06$0.00051980.5240.065547944,540.73
0x6b2...b9be
0xe4...8e59
02/04/20264:41:26 AMbuy$4.68$0.00051250.0050.0654699,141.4
0x861...B057
0x06...2ffa