WhatToFarm
/
Get started
12 Swap

Info about CFG-USDT pair

Price USD
$0.1189
Price
0.1189 USDT
TVL
$2.67M
MKT CAP
$119M
5m
50.69%
1h
9.00%
4h
310%
24h
473,765%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
534M
Telegram price alerts
Pair:
0x0435e6b7fB5246b08E7586B4e4f81D3bf3652Af6
CFG:
0xE26523C3E9A5493257ffE81dB0eA8DD64cD02a7e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CFG:
11.05M
Pooled USDT:
$1.34M

CFG/USDT price stats on BNB Chain

As of March 16, 2026, the current price of CFG token on DEX PancakeSwap is $0.1189. CFG price is up 473,765% in the last 24 hours. The trading history for the last 24 hours contains 3110 trades with trading volume of $533,891,926.76. CFG token contract is 0xE26523C3E9A5493257ffE81dB0eA8DD64cD02a7e with a market cap $118,955,664.03. The liquidity pool contract is 0x0435e6b7fB5246b08E7586B4e4f81D3bf3652Af6 with total value locked (TVL) of $2,674,265.58. The CFG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CFG/USDT with the contract address 0x0435e6b7fB5246b08E7586B4e4f81D3bf3652Af6 is $2,674,265.58.

The total transactions of CFG/USDT is 3110 in the last 24 hours, 1587 of which are buy transactions, and 1523 are sales transactions.

CFG/USDT pool has a trading volume of $533,891,926.76 in the last 24 hours.

The exchange rate of 1 CFG to USDT is 0.1189, captured at 2:58 PM UTC.

The price of converting 1 CFG to USD is $0.1189 today.

CFG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/16/20262:57:59 PMsell$8,203.06$0.11838,203.060.118369,328.06
0x9B6...5B90
0x65...fc22
03/16/20262:57:53 PMsell$9,227.58$0.11989,227.580.119876,968.8
0xb01...5112
0x67...1fa8
03/16/20262:57:45 PMbuy$26,126.05$0.118926,126.050.1189219,628.53
0x2Df...1fa2
0xe4...314c
03/16/20262:57:34 PMbuy$18,615.45$0.114918,615.450.1149161,900.35
0x9E3...5077
0xe9...c3e8
03/16/20262:57:29 PMbuy$3,120.21$0.1133,120.210.11327,593.3
0xEeB...5E73
0x15...d526
03/16/20262:57:23 PMbuy$25,455.77$0.110525,455.770.1105230,204.41
0xa9C...aE3F
0x61...4432
03/16/20262:57:16 PMbuy$16,014.05$0.10716,014.050.107149,625.64
0x272...0412
0x2c...6dbd
03/16/20262:57:10 PMbuy$26,821.19$0.103426,821.190.1034259,384.52
0x7Ef...0F95
0x6d...21e4
03/16/20262:57:04 PMbuy$17,801.06$0.0997117,801.060.09971178,526.97
0x52B...5Da3
0x70...4302
03/16/20262:56:58 PMsell$25,363.43$0.0998325,363.430.09983254,050.5
0x796...6c70
0x77...8f08
03/16/20262:56:52 PMsell$28,549.58$0.104328,549.580.1043273,684.57
0x356...92b6
0xea...8dba
03/16/20262:56:46 PMsell$4,255.58$0.10714,255.580.107139,733.92
0x570...124A
0x4a...33a4
03/16/20262:56:38 PMsell$6,421.13$0.1086,421.130.10859,447.72
0x7d2...3737
0x7a...9d14
03/16/20262:56:31 PMsell$9,939.7$0.10949,939.70.109490,843.04
0xa2f...3C5b
0xcf...adbb
03/16/20262:56:25 PMbuy$11,932.3$0.109711,932.30.1097108,680.45
0xC5f...30c1
0x3d...c77a
03/16/20262:56:19 PMbuy$22,723.63$0.106822,723.630.1068212,734.17
0x92D...1E08
0x32...1439
03/16/20262:56:13 PMbuy$17,386.03$0.103417,386.030.1034168,083.5
0x977...7d47
0xf0...1530
03/16/20262:56:07 PMbuy$11,817.19$0.10111,817.190.101116,989.86
0xB31...4f69
0x83...a71a
03/16/20262:56:01 PMsell$12,020.94$0.100512,020.940.1005119,578.58
0xe62...5344
0xac...0f21
03/16/20262:55:55 PMbuy$8,089.29$0.10138,089.290.101379,808.06
0x8b7...2524
0xfd...c64b