- WhatToFarm
- BNB Chain
- PancakeSwap
- CFDOGE-USDT LPs
Info about CFDOGE-USDT pair
- Pooled CFDOGE:
- 16.61B
- Pooled USDT:
- $54,373.18
CFDOGE/USDT price stats on BNB Chain
As of November 20, 2024, the current price of CFDOGE token on DEX PancakeSwap is $0.000003265. CFDOGE price is up 226% in the last 24 hours. The trading history for the last 24 hours contains 8611 trades with trading volume of $58,404.77. CFDOGE token contract is 0xE993a0f92C90B058EbC75489f20dE41DA6243A19 with a market cap $327,329.24. The liquidity pool contract is 0x0697d0a73382ea60A49215623d3285E7fc166a51 with total value locked (TVL) of $108,746.37. The CFDOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CFDOGE/USDT now?
The current liquidity of CFDOGE/USDT with the contract address 0x0697d0a73382ea60A49215623d3285E7fc166a51 is $108,746.37.
How many transactions are there in the CFDOGE/USDT pool in the last 24 hours?
The total transactions of CFDOGE/USDT is 8611 in the last 24 hours, 4313 of which are buy transactions, and 4298 are sales transactions.
What is the trading volume in the CFDOGE/USDT pool in the last 24 hours?
CFDOGE/USDT pool has a trading volume of $58,404.77 in the last 24 hours.
What is the exchange rate of 1 CFDOGE to USDT?
The exchange rate of 1 CFDOGE to USDT is 0.000003265, captured at 6:07 PM UTC.
How much is 1 CFDOGE in dollars?
The price of converting 1 CFDOGE to USD is $0.000003265 today.
CFDOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:51:26 PM | buy | $9.3 | $0.053281 | 9.3 | 0.053281 | 2.83M | 0xe9...b4e5 | |
| 11/20/2024 | 4:51:26 PM | sell | $4.16 | $0.053265 | 4.16 | 0.053265 | 1.28M | 0xe9...b4e5 | |
| 11/20/2024 | 4:45:41 PM | sell | $0.1343 | $0.053264 | 0.1343 | 0.053264 | 41,147.54 | 0x80...2f24 | |
| 11/20/2024 | 4:45:41 PM | buy | $0.3 | $0.05328 | 0.3 | 0.05328 | 91,438.98 | 0x80...2f24 | |
| 11/20/2024 | 4:44:20 PM | buy | $1.2 | $0.05328 | 1.2 | 0.05328 | 365,758.77 | 0x29...405e | |
| 11/20/2024 | 4:44:20 PM | sell | $0.5373 | $0.053264 | 0.5373 | 0.053264 | 164,591.44 | 0x29...405e | |
| 11/20/2024 | 4:43:38 PM | sell | $0.5373 | $0.053264 | 0.5373 | 0.053264 | 164,595.44 | 0x3e...cad6 | |
| 11/20/2024 | 4:43:38 PM | buy | $1.2 | $0.05328 | 1.2 | 0.05328 | 365,767.66 | 0x3e...cad6 | |
| 11/20/2024 | 4:43:05 PM | buy | $1.2 | $0.05328 | 1.2 | 0.05328 | 365,776.55 | 0x5b...824f | |
| 11/20/2024 | 4:43:05 PM | sell | $0.5373 | $0.053264 | 0.5373 | 0.053264 | 164,599.44 | 0x5b...824f | |
| 11/20/2024 | 4:41:50 PM | buy | $1.2 | $0.05328 | 1.2 | 0.05328 | 365,785.43 | 0x0b...7ccb | |
| 11/20/2024 | 4:41:50 PM | sell | $0.5373 | $0.053264 | 0.5373 | 0.053264 | 164,603.44 | 0x0b...7ccb | |
| 11/20/2024 | 4:40:26 PM | buy | $9.3 | $0.05328 | 9.3 | 0.05328 | 2.83M | 0x89...7408 | |
| 11/20/2024 | 4:40:26 PM | sell | $4.16 | $0.053264 | 4.16 | 0.053264 | 1.28M | 0x89...7408 | |
| 11/20/2024 | 4:39:56 PM | sell | $4.16 | $0.053263 | 4.16 | 0.053263 | 1.28M | 0x94...c92c | |
| 11/20/2024 | 4:39:56 PM | buy | $9.3 | $0.053279 | 9.3 | 0.053279 | 2.84M | 0x94...c92c | |
| 11/20/2024 | 4:39:29 PM | buy | $3 | $0.053279 | 3 | 0.053279 | 914,833.45 | 0x06...b1e9 | |
| 11/20/2024 | 4:39:29 PM | sell | $1.34 | $0.053263 | 1.34 | 0.053263 | 411,675.05 | 0x06...b1e9 | |
| 11/20/2024 | 4:39:02 PM | buy | $3 | $0.053279 | 3 | 0.053279 | 914,889.04 | 0x41...ed28 | |
| 11/20/2024 | 4:39:02 PM | sell | $1.34 | $0.053262 | 1.34 | 0.053262 | 411,700.06 | 0x41...ed28 |