WhatToFarm
/
Get started
12 Swap

Info about CF-WBNB pair

Price USD
$0.0001933
Price
0.062851 WBNB
TVL
$53,495.89
MKT CAP
$193.3K
5m
0%
1h
-2.66%
4h
51.61%
24h
195%
Share
TXNS
564
Buys
333
Sells
231
Volume
50K
Telegram price alerts
Pair:
0x6F31C16dd097b9EBD60b9D65E96Cf0F15Ed3B921
CF:
0x2EdE5398Cffcd08CBF3aBD8E32fb243889917777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CF:
138.71M
Pooled WBNB:
$39.45

CF/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of CF token on DEX PancakeSwap is $0.0001933. CF price is up 195% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $49,642.52. CF token contract is 0x2EdE5398Cffcd08CBF3aBD8E32fb243889917777 with a market cap $193,319.77. The liquidity pool contract is 0x6F31C16dd097b9EBD60b9D65E96Cf0F15Ed3B921 with total value locked (TVL) of $53,495.90. The CF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CF/WBNB with the contract address 0x6F31C16dd097b9EBD60b9D65E96Cf0F15Ed3B921 is $53,495.90.

The total transactions of CF/WBNB is 564 in the last 24 hours, 333 of which are buy transactions, and 231 are sales transactions.

CF/WBNB pool has a trading volume of $49,642.52 in the last 24 hours.

The exchange rate of 1 CF to WBNB is 0.0000002851, captured at 11:32 AM UTC.

The price of converting 1 CF to USD is $0.0001933 today.

CF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/202611:25:27 AMbuy$0.1347$0.00019330.00019880.062851697.12
0x6cB...6101
0xb7...6baa
05/13/202611:24:41 AMbuy$99.5$0.00019260.14670.062841516,636.54
0x903...32f3
0xf4...aaaa
05/13/202611:22:12 AMsell$7.9$0.00019110.011640.06281741,338.42
0xd1D...0DE9
0x9f...5993
05/13/202611:21:25 AMsell$5.58$0.00019120.0082350.06281829,216.37
0xf4c...3e35
0xfb...b33d
05/13/202611:16:43 AMsell$90.5$0.0001920.13320.062828471,151.59
0x809...728B
0x39...43a5
05/13/202611:15:32 AMsell$383.48$0.00019520.56550.0628791.96M
0x993...CA73
0xc6...e63b
05/13/202611:12:47 AMbuy$67.61$0.00019850.09970.062927340,525.61
0x91d...576D
0x5c...aa92
05/13/202611:11:56 AMsell$45.93$0.00019740.067730.06291232,700.38
0x049...e943
0x25...7256
05/13/202611:11:29 AMbuy$1.48$0.00019860.0021930.062937,485.18
0xE32...8174
0xdd...7cfb
05/13/202610:59:09 AMsell$31.9$0.00019850.046880.062918160,673.02
0x94A...A991
0x22...a95c
05/13/202610:55:57 AMbuy$0.6789$0.00019990.0009970.0629363,395.59
0x133...01DE
0xf8...0fa7
05/13/202610:51:36 AMsell$50.36$0.00019940.073950.062928252,509.96
0x1f5...5A51
0xaf...8c0f
05/13/202610:51:36 AMsell$8.3$0.0001990.012190.06292241,727.61
0x1f5...5A51
0xaf...8c0f
05/13/202610:50:18 AMbuy$67.87$0.00020020.09970.062941338,946.52
0x44c...a1CB
0x0f...053b
05/13/202610:40:21 AMbuy$134.96$0.0001990.1980.062919678,217.69
0x9B1...aB49
0x15...d2b9
05/13/202610:39:30 AMbuy$40.78$0.00019770.059820.0629206,244.85
0x681...66e6
0x57...6586
05/13/202610:39:01 AMsell$30.89$0.00019670.04530.062884157,048.75
0xc22...c9df
0xf5...e5f2
05/13/202610:34:35 AMsell$0.2793$0.00019690.00040960.0628881,418.48
0x509...A266
0x82...5b0a
05/13/202610:31:27 AMbuy$70.44$0.00019720.10330.062895357,053.61
0x668...BB3b
0xf0...2350
05/13/202610:27:40 AMsell$98.57$0.00019660.14450.062883501,375.31
0xD8D...a453
0x84...271d