- WhatToFarm
- BNB Chain
- PancakeSwap
- CF-USDT LPs
Info about CF-USDT pair
- Pooled CF:
- 4.74B
- Pooled USDT:
- $105,854.94
CF/USDT price stats on BNB Chain
As of January 5, 2026, the current price of CF token on DEX PancakeSwap is $0.00002227. CF price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $4,523.75. CF token contract is 0xAA713FaC74ba4b18e77cAa226Ab99e92BC7A4973 with a market cap $222,771.36. The liquidity pool contract is 0x0021D459117e02F3A45736E625Aa58Fb60f2A68f with total value locked (TVL) of $211,709.89. The CF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CF/USDT now?
The current liquidity of CF/USDT with the contract address 0x0021D459117e02F3A45736E625Aa58Fb60f2A68f is $211,709.89.
How many transactions are there in the CF/USDT pool in the last 24 hours?
The total transactions of CF/USDT is 140 in the last 24 hours, 77 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the CF/USDT pool in the last 24 hours?
CF/USDT pool has a trading volume of $4,523.75 in the last 24 hours.
What is the exchange rate of 1 CF to USDT?
The exchange rate of 1 CF to USDT is 0.00002227, captured at 2:37 AM UTC.
How much is 1 CF in dollars?
The price of converting 1 CF to USD is $0.00002227 today.
CF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:16:57 AM | sell | $48.71 | $0.00002227 | 48.71 | 0.00002227 | 2.19M | 0x46...994d | |
| 01/05/2026 | 2:16:57 AM | buy | $48.95 | $0.00002238 | 48.95 | 0.00002238 | 2.19M | 0x46...994d | |
| 01/05/2026 | 2:00:11 AM | sell | $101.69 | $0.00002228 | 101.69 | 0.00002228 | 4.56M | 0xad...3251 | |
| 01/05/2026 | 1:48:49 AM | sell | $202.79 | $0.00002235 | 202.79 | 0.00002235 | 9.07M | 0xb4...4b62 | |
| 01/04/2026 | 11:49:38 PM | sell | $26.68 | $0.0000224 | 26.68 | 0.0000224 | 1.19M | 0xff...17f7 | |
| 01/04/2026 | 11:49:38 PM | buy | $26.81 | $0.00002251 | 26.81 | 0.00002251 | 1.19M | 0xff...17f7 | |
| 01/04/2026 | 11:26:54 PM | sell | $26.14 | $0.0000224 | 26.14 | 0.0000224 | 1.17M | 0x8e...6aa7 | |
| 01/04/2026 | 11:26:54 PM | buy | $26.27 | $0.00002251 | 26.27 | 0.00002251 | 1.17M | 0x8e...6aa7 | |
| 01/04/2026 | 11:04:20 PM | buy | $28.45 | $0.00002251 | 28.45 | 0.00002251 | 1.26M | 0x89...251c | |
| 01/04/2026 | 11:04:20 PM | sell | $28.31 | $0.0000224 | 28.31 | 0.0000224 | 1.26M | 0x89...251c | |
| 01/04/2026 | 10:41:32 PM | sell | $26.46 | $0.0000224 | 26.46 | 0.0000224 | 1.18M | 0xa5...765e | |
| 01/04/2026 | 10:41:32 PM | buy | $26.59 | $0.00002251 | 26.59 | 0.00002251 | 1.18M | 0xa5...765e | |
| 01/04/2026 | 10:19:50 PM | buy | $11.89 | $0.00002251 | 11.89 | 0.00002251 | 528,463.23 | 0x34...f323 | |
| 01/04/2026 | 10:19:50 PM | sell | $11.83 | $0.00002239 | 11.83 | 0.00002239 | 528,463.23 | 0x34...f323 | |
| 01/04/2026 | 9:57:40 PM | sell | $14.67 | $0.00002239 | 14.67 | 0.00002239 | 655,060.24 | 0xc4...b0e4 | |
| 01/04/2026 | 9:57:40 PM | buy | $14.74 | $0.00002251 | 14.74 | 0.00002251 | 655,060.24 | 0xc4...b0e4 | |
| 01/04/2026 | 9:34:13 PM | sell | $16.85 | $0.00002239 | 16.85 | 0.00002239 | 752,666.18 | 0x7c...d3d4 | |
| 01/04/2026 | 9:34:13 PM | buy | $16.94 | $0.00002251 | 16.94 | 0.00002251 | 752,666.18 | 0x7c...d3d4 | |
| 01/04/2026 | 9:12:11 PM | sell | $14.91 | $0.00002239 | 14.91 | 0.00002239 | 666,059.04 | 0xf0...3de9 | |
| 01/04/2026 | 9:12:11 PM | buy | $14.99 | $0.00002251 | 14.99 | 0.00002251 | 666,059.04 | 0xf0...3de9 |