WhatToFarm
/
Get started
12 Swap

Info about CESSDAO-CESS pair

Price USD
$0.00002267
Price
0.007205 CESS
TVL
$36,758.84
MKT CAP
$29.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x28b22DA3fa0A6aF272158BcE34E2062D0EC6dA15
CESSDAO:
0x5790F091415b75364938DE64f440a2018F6f0968
CESS:
0x0c78d4605c2972e5f989DE9019De1Fb00c5D3462
Pooled CESSDAO:
809.73M
Pooled CESS:
$5.85M

CESSDAO/CESS price stats on BNB Chain

As of March 18, 2026, the current price of CESSDAO token on DEX PancakeSwap is $0.00002267. CESSDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CESSDAO token contract is 0x5790F091415b75364938DE64f440a2018F6f0968 with a market cap $29,801.68. The liquidity pool contract is 0x28b22DA3fa0A6aF272158BcE34E2062D0EC6dA15 with total value locked (TVL) of $36,758.84. The CESSDAO/CESS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CESSDAO/CESS with the contract address 0x28b22DA3fa0A6aF272158BcE34E2062D0EC6dA15 is $36,758.84.

The total transactions of CESSDAO/CESS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CESSDAO/CESS pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CESSDAO to CESS is 0.007205, captured at 4:21 PM UTC.

The price of converting 1 CESSDAO to USD is $0.00002267 today.

CESSDAO-CESS price chart

DateTime
Price $
Price CESS
MakerTXN
03/17/20261:35:22 PMsell$8.31$0.000022672,641.950.007205366,644.13
0x858...841E
0xdb...7007
03/16/20268:05:42 PMsell$6.53$0.000022742,031.60.007067287,465.25
0x858...841E
0xe0...0a59
03/15/20268:52:46 AMsell$62.57$0.0000221219,791.230.0069982.83M
0x902...88a3
0x52...6801
03/15/20268:52:06 AMsell$62.05$0.0000222719,625.670.0070452.79M
0xe86...A1f9
0xfa...f935
03/15/20268:51:16 AMsell$61.55$0.0000224219,468.530.0070912.75M
0xb07...d521
0x49...c9cd
03/15/20268:50:29 AMsell$61.08$0.0000225619,319.20.0071382.71M
0x5f5...5CAC
0x5a...1f5c
03/15/20268:49:51 AMsell$60.63$0.0000227119,177.140.0071842.67M
0xFf8...4F32
0x85...3b98
03/15/20268:49:09 AMsell$16.71$0.00002285,285.170.007213732,696.96
0x2fa...Bc5c
0xa2...12a7
03/15/20261:14:42 AMsell$7.66$0.000022122,450.130.007078346,157.43
0xbe8...d0DF
0xef...8ded
03/14/202611:03:05 AMsell$59.96$0.0000222519,134.40.0071032.69M
0x4b8...5334
0x78...c243
03/14/202610:58:57 AMsell$61.88$0.0000224119,735.130.0071482.76M
0xE68...3fDf
0x6d...db1b
03/14/202610:57:20 AMsell$61.62$0.000022619,616.120.0071942.73M
0x28b...30a0
0xd8...ef86
03/14/20269:58:43 AMsell$0.002382$0.000022860.75190.007216104.18
0x714...6290
0xee...56a0
03/13/20264:07:20 PMsell$66.11$0.0000239119,616.830.0070952.76M
0x67B...42CC
0x9a...58a6
03/13/20264:01:24 PMsell$76$0.0000241322,495.040.0071433.15M
0xc69...42E3
0x4f...dcc4
03/13/20263:59:53 PMsell$75.89$0.0000243122,462.120.0071953.12M
0xB02...eccD
0x52...901f
03/13/20263:55:50 PMsell$80.07$0.0000245623,630.80.0072483.26M
0x9a1...DBC8
0xe2...2318
03/13/20263:53:54 PMsell$82.36$0.000024824,250.950.0073033.32M
0x7b7...DE7C
0x83...d3d7
03/13/20261:01:26 PMsell$47.33$0.0000256313,569.590.0073471.85M
0xe76...6371
0xfb...b0fd
03/13/202612:57:01 PMsell$46.05$0.0000257513,194.710.0073781.79M
0x582...4EC3
0x96...55fe