WhatToFarm
/
12 Swap

Info about CESSDAO-CESS pair

Price USD
$0.00001107
Price
0.007318 CESS
TVL
$25,401.48
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x28b22DA3fa0A6aF272158BcE34E2062D0EC6dA15
CESSDAO:
0x5790F091415b75364938DE64f440a2018F6f0968
CESS:
0x0c78d4605c2972e5f989DE9019De1Fb00c5D3462
Pooled CESSDAO:
1.03B
Pooled CESS:
$7.64M

CESSDAO/CESS price stats on BNB Chain

As of February 18, 2026, the current price of CESSDAO token on DEX PancakeSwap is $0.00001107. CESSDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CESSDAO token contract is 0x5790F091415b75364938DE64f440a2018F6f0968 with a market cap $17,136.11. The liquidity pool contract is 0x28b22DA3fa0A6aF272158BcE34E2062D0EC6dA15 with total value locked (TVL) of $25,401.49. The CESSDAO/CESS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CESSDAO/CESS with the contract address 0x28b22DA3fa0A6aF272158BcE34E2062D0EC6dA15 is $25,401.49.

The total transactions of CESSDAO/CESS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CESSDAO/CESS pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CESSDAO to CESS is 0.007318, captured at 2:34 AM UTC.

The price of converting 1 CESSDAO to USD is $0.00001107 today.

CESSDAO-CESS price chart

DateTime
Price $
Price CESS
MakerTXN
02/16/20263:20:00 AMsell$0.00002097$0.000011070.013860.0073181.890x01...10c5
02/10/20265:56:15 AMsell$0.329$0.00001448156.550.00688922,723.450x98...28f8
02/10/20265:29:05 AMsell$0.00002376$0.000012540.013050.0068891.890xe9...a213
02/10/202612:22:59 AMsell$1.27$0.059454931.820.00689135,229.20xfe...cb4b
02/09/20268:26:18 AMsell$10.07$0.05858,079.450.0068161.19M0x03...54c6
02/09/20268:19:34 AMsell$11.43$0.0585799,101.560.0068311.33M0x16...9945
02/08/20264:50:03 AMbuy$32.23$0.05803627,142.190.0067674.01M0x1a...2bf6
02/04/20268:35:22 AMsell$0.02638$0.000027856.050.006393947.150x00...ca58
01/31/202612:35:35 AMsell$59.29$0.000026813,608.950.0061522.21M0x74...8ed3
01/31/202612:13:13 AMsell$8.01$0.000026861,839.240.006164298,345.150xa7...0eec
01/26/20262:58:27 AMsell$12.05$0.000026022,766.360.005973463,104.290x93...77e7
01/25/202610:54:41 AMsell$22.6$0.000025845,187.390.005931874,485.960x78...d7ba
01/25/20262:29:28 AMsell$22.44$0.000025885,152.270.005939867,386.70x83...c3ae
01/24/20265:02:05 AMbuy$49.87$0.0000257811,447.340.0059171.93M0xc4...b23a
01/23/20265:21:02 AMsell$0.0002406$0.000025410.055230.0058319.470xc8...82ab
01/19/20261:54:54 PMbuy$40.93$0.000024899,395.660.0057141.64M0xa1...df96
01/17/20268:18:51 AMbuy$47.52$0.0000244310,906.570.0056081.94M0xe7...b87a
01/14/202612:36:26 PMsell$6.65$0.00002371,526.550.00544280,575.270xe8...a3ce
01/14/20263:28:21 AMbuy$39.52$0.00002389,070.030.0054621.66M0xf9...6a2b
01/13/20265:36:51 AMbuy$42.86$0.000023499,837.30.0053921.82M0x36...33b2