- WhatToFarm
- BNB Chain
- PancakeSwap
- CESSDAO-CESS LPs
Info about CESSDAO-CESS pair
- Pooled CESSDAO:
- 1.03B
- Pooled CESS:
- $7.64M
CESSDAO/CESS price stats on BNB Chain
As of February 18, 2026, the current price of CESSDAO token on DEX PancakeSwap is $0.00001107. CESSDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CESSDAO token contract is 0x5790F091415b75364938DE64f440a2018F6f0968 with a market cap $17,136.11. The liquidity pool contract is 0x28b22DA3fa0A6aF272158BcE34E2062D0EC6dA15 with total value locked (TVL) of $25,401.49. The CESSDAO/CESS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CESSDAO/CESS now?
The current liquidity of CESSDAO/CESS with the contract address 0x28b22DA3fa0A6aF272158BcE34E2062D0EC6dA15 is $25,401.49.
How many transactions are there in the CESSDAO/CESS pool in the last 24 hours?
The total transactions of CESSDAO/CESS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CESSDAO/CESS pool in the last 24 hours?
CESSDAO/CESS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CESSDAO to CESS?
The exchange rate of 1 CESSDAO to CESS is 0.007318, captured at 2:34 AM UTC.
How much is 1 CESSDAO in dollars?
The price of converting 1 CESSDAO to USD is $0.00001107 today.
CESSDAO-CESS price chart
| Date | Time | Price $ | Price CESS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 3:20:00 AM | sell | $0.00002097 | $0.00001107 | 0.01386 | 0.007318 | 1.89 | 0x01...10c5 | |
| 02/10/2026 | 5:56:15 AM | sell | $0.329 | $0.00001448 | 156.55 | 0.006889 | 22,723.45 | 0x98...28f8 | |
| 02/10/2026 | 5:29:05 AM | sell | $0.00002376 | $0.00001254 | 0.01305 | 0.006889 | 1.89 | 0xe9...a213 | |
| 02/10/2026 | 12:22:59 AM | sell | $1.27 | $0.059454 | 931.82 | 0.00689 | 135,229.2 | 0xfe...cb4b | |
| 02/09/2026 | 8:26:18 AM | sell | $10.07 | $0.0585 | 8,079.45 | 0.006816 | 1.19M | 0x03...54c6 | |
| 02/09/2026 | 8:19:34 AM | sell | $11.43 | $0.058579 | 9,101.56 | 0.006831 | 1.33M | 0x16...9945 | |
| 02/08/2026 | 4:50:03 AM | buy | $32.23 | $0.058036 | 27,142.19 | 0.006767 | 4.01M | 0x1a...2bf6 | |
| 02/04/2026 | 8:35:22 AM | sell | $0.02638 | $0.00002785 | 6.05 | 0.006393 | 947.15 | 0x00...ca58 | |
| 01/31/2026 | 12:35:35 AM | sell | $59.29 | $0.0000268 | 13,608.95 | 0.006152 | 2.21M | 0x74...8ed3 | |
| 01/31/2026 | 12:13:13 AM | sell | $8.01 | $0.00002686 | 1,839.24 | 0.006164 | 298,345.15 | 0xa7...0eec | |
| 01/26/2026 | 2:58:27 AM | sell | $12.05 | $0.00002602 | 2,766.36 | 0.005973 | 463,104.29 | 0x93...77e7 | |
| 01/25/2026 | 10:54:41 AM | sell | $22.6 | $0.00002584 | 5,187.39 | 0.005931 | 874,485.96 | 0x78...d7ba | |
| 01/25/2026 | 2:29:28 AM | sell | $22.44 | $0.00002588 | 5,152.27 | 0.005939 | 867,386.7 | 0x83...c3ae | |
| 01/24/2026 | 5:02:05 AM | buy | $49.87 | $0.00002578 | 11,447.34 | 0.005917 | 1.93M | 0xc4...b23a | |
| 01/23/2026 | 5:21:02 AM | sell | $0.0002406 | $0.00002541 | 0.05523 | 0.005831 | 9.47 | 0xc8...82ab | |
| 01/19/2026 | 1:54:54 PM | buy | $40.93 | $0.00002489 | 9,395.66 | 0.005714 | 1.64M | 0xa1...df96 | |
| 01/17/2026 | 8:18:51 AM | buy | $47.52 | $0.00002443 | 10,906.57 | 0.005608 | 1.94M | 0xe7...b87a | |
| 01/14/2026 | 12:36:26 PM | sell | $6.65 | $0.0000237 | 1,526.55 | 0.00544 | 280,575.27 | 0xe8...a3ce | |
| 01/14/2026 | 3:28:21 AM | buy | $39.52 | $0.0000238 | 9,070.03 | 0.005462 | 1.66M | 0xf9...6a2b | |
| 01/13/2026 | 5:36:51 AM | buy | $42.86 | $0.00002349 | 9,837.3 | 0.005392 | 1.82M | 0x36...33b2 |