WhatToFarm
/
Get started
12 Swap

Info about CENX-WBNB pair

Price USD
$0.0001892
Price
0.062708 WBNB
TVL
$702,856.35
MKT CAP
$1.9M
5m
-0.00%
1h
-0.57%
4h
0.32%
24h
-0.82%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x393170143192900eC6145729C6073CB0254b31EA
CENX:
0x739e81BCd49854d7BDF526302989f14A2E7994B2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CENX:
1.85B
Pooled WBNB:
$502.91

CENX/WBNB price stats on BNB Chain

As of December 27, 2024, the current price of CENX token on DEX PancakeSwap is $0.0001892. CENX price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 4706 trades with trading volume of $1,103,784.30. CENX token contract is 0x739e81BCd49854d7BDF526302989f14A2E7994B2 with a market cap $1,897,211.48. The liquidity pool contract is 0x393170143192900eC6145729C6073CB0254b31EA with total value locked (TVL) of $702,856.35. The CENX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CENX/WBNB with the contract address 0x393170143192900eC6145729C6073CB0254b31EA is $702,856.35.

The total transactions of CENX/WBNB is 4706 in the last 24 hours, 2350 of which are buy transactions, and 2356 are sales transactions.

CENX/WBNB pool has a trading volume of $1,103,784.30 in the last 24 hours.

The exchange rate of 1 CENX to WBNB is 0.0000002708, captured at 10:41 AM UTC.

The price of converting 1 CENX to USD is $0.0001892 today.

CENX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/27/202410:41:24 AMsell$85.84$0.00018920.12280.062708453,518.3
0xbb4...DFde
0xb1...069e
12/27/202410:40:51 AMbuy$71.46$0.00019020.10220.062722375,614.82
0x2eE...ed00
0xed...d7a3
12/27/202410:40:42 AMsell$71.1$0.00018930.10170.062709375,614.82
0xbb4...DFde
0xd5...2662
12/27/202410:40:21 AMbuy$51.39$0.00019020.073540.062722270,103.95
0x2eE...ed00
0x63...dba1
12/27/202410:39:57 AMsell$81.57$0.00018930.11670.062709430,863.09
0x2eE...ed00
0x04...a0d0
12/27/202410:39:42 AMbuy$81.98$0.00019020.11730.062722430,863.09
0xbb4...DFde
0x25...4760
12/27/202410:39:06 AMbuy$81.26$0.00019010.11620.062721427,283.19
0xE7E...D8b4
0x6c...d526
12/27/202410:38:48 AMsell$80.86$0.00018920.11570.062708427,283.19
0xE7E...D8b4
0x8b...cfb3
12/27/202410:38:12 AMsell$63.14$0.00018930.090350.062709333,516.81
0xbb4...DFde
0x19...0cfc
12/27/202410:38:00 AMbuy$63.45$0.00019020.090810.062722333,516.81
0xE7E...D8b4
0xd4...47d7
12/27/202410:37:24 AMsell$77.91$0.00018930.11140.062709411,528.26
0x36a...c076
0xe3...91bc
12/27/202410:37:12 AMbuy$78.3$0.00019020.1120.062722411,528.26
0xbb4...DFde
0x12...5763
12/27/202410:36:51 AMbuy$85.79$0.00019020.12270.062721451,002.32
0x36a...c076
0xec...e1f8
12/27/202410:36:42 AMsell$85.37$0.00018920.12210.062708451,002.32
0xE7E...D8b4
0xd7...cdc2
12/27/202410:36:09 AMbuy$68.01$0.00019020.097290.062721357,475.67
0x357...02B8
0x98...01a8
12/27/202410:35:51 AMsell$67.67$0.00018930.096810.062708357,475.67
0x357...02B8
0xc1...37c9
12/27/202410:35:24 AMbuy$69.18$0.00019020.098970.062721363,628.55
0x2eE...ed00
0x8d...3b62
12/27/202410:35:00 AMsell$68.83$0.00018930.098470.062708363,628.55
0x2eE...ed00
0x76...d9ba
12/27/202410:34:30 AMsell$76.8$0.00018930.10980.062709405,545.67
0x357...02B8
0x0c...9372
12/27/202410:34:12 AMbuy$77.18$0.00019030.11040.062722405,545.67
0x357...02B8
0xd8...1b01