- WhatToFarm
- BNB Chain
- PancakeSwap
- CELA-WBNB LPs
Info about CELA-WBNB pair
- Pooled CELA:
- 7.77M
- Pooled WBNB:
- $0.001081
CELA/WBNB price stats on BNB Chain
As of November 15, 2024, the current price of CELA token on DEX PancakeSwap is $0.00000008821. CELA price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $61,159.67. CELA token contract is 0x30f61Aa242dD142d13a86A33dc0a13dB2642e11b with a market cap $88.22. The liquidity pool contract is 0x854Be9D59E46E612a4e47fC58Abf59D7659544a9 with total value locked (TVL) of $1.37. The CELA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CELA/WBNB now?
The current liquidity of CELA/WBNB with the contract address 0x854Be9D59E46E612a4e47fC58Abf59D7659544a9 is $1.37.
How many transactions are there in the CELA/WBNB pool in the last 24 hours?
The total transactions of CELA/WBNB is 163 in the last 24 hours, 136 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the CELA/WBNB pool in the last 24 hours?
CELA/WBNB pool has a trading volume of $61,159.67 in the last 24 hours.
What is the exchange rate of 1 CELA to WBNB?
The exchange rate of 1 CELA to WBNB is 0.0000000001393, captured at 1:56 AM UTC.
How much is 1 CELA in dollars?
The price of converting 1 CELA to USD is $0.00000008821 today.
CELA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:54:11 PM | buy | $0.6331 | $0.078821 | 0.001 | 0.091393 | 94.5M | 0xc2...ec9c | |
| 11/14/2024 | 4:53:38 PM | sell | $43.96 | $0.095075 | 0.06943 | 0.0128015 | 102.15M | 0x7f...f661 | |
| 11/14/2024 | 4:50:29 PM | buy | $598.89 | $0.0003609 | 0.9459 | 0.065701 | 1.66M | 0xb5...1e6f | |
| 11/14/2024 | 4:47:20 PM | buy | $504.29 | $0.0003504 | 0.7963 | 0.065533 | 1.44M | 0x95...cbaa | |
| 11/14/2024 | 4:44:08 PM | buy | $629.39 | $0.0003394 | 0.9944 | 0.065363 | 1.85M | 0xf2...0ba2 | |
| 11/14/2024 | 4:40:56 PM | buy | $558.52 | $0.0003283 | 0.8824 | 0.065188 | 1.7M | 0x12...79aa | |
| 11/14/2024 | 4:37:44 PM | buy | $539.85 | $0.0003183 | 0.8528 | 0.065028 | 1.7M | 0xac...6336 | |
| 11/14/2024 | 4:34:32 PM | buy | $543.9 | $0.0003085 | 0.8591 | 0.064873 | 1.76M | 0x7b...e77d | |
| 11/14/2024 | 4:31:20 PM | sell | $501.29 | $0.0003059 | 0.7937 | 0.064843 | 1.64M | 0x75...37f0 | |
| 11/14/2024 | 4:28:02 PM | sell | $756.54 | $0.0003172 | 1.19 | 0.065023 | 2.38M | 0x5b...936c | |
| 11/14/2024 | 4:24:32 PM | buy | $477.74 | $0.0003214 | 0.7565 | 0.065089 | 1.49M | 0xb1...9291 | |
| 11/14/2024 | 4:21:20 PM | buy | $359.92 | $0.0003136 | 0.5702 | 0.064968 | 1.15M | 0xdb...d2b5 | |
| 11/14/2024 | 4:18:08 PM | buy | $520.38 | $0.0003056 | 0.8244 | 0.064842 | 1.7M | 0x34...8191 | |
| 11/14/2024 | 4:14:59 PM | buy | $564.56 | $0.0002958 | 0.8949 | 0.064689 | 1.91M | 0x03...9303 | |
| 11/14/2024 | 4:11:44 PM | buy | $546.65 | $0.0002861 | 0.8665 | 0.064536 | 1.91M | 0x20...3cda | |
| 11/14/2024 | 4:08:35 PM | buy | $525.51 | $0.0002769 | 0.833 | 0.06439 | 1.9M | 0xe6...d647 | |
| 11/14/2024 | 4:08:23 PM | buy | $0.06289 | $0.0002725 | 0.0000997 | 0.064319 | 230.8 | 0x7c...dfc4 | |
| 11/14/2024 | 4:05:20 PM | buy | $320.26 | $0.0002689 | 0.5093 | 0.064276 | 1.19M | 0x00...dd89 | |
| 11/14/2024 | 4:02:08 PM | sell | $421.83 | $0.0002685 | 0.6705 | 0.064268 | 1.57M | 0x1a...5336 | |
| 11/14/2024 | 3:58:56 PM | sell | $472.29 | $0.0002765 | 0.7497 | 0.064389 | 1.71M | 0x5f...c625 |