- WhatToFarm
- BNB Chain
- PancakeSwap
- CEETN-WBNB LPs
Info about CEETN-WBNB pair
- Pooled CEETN:
- 2.12M
- Pooled WBNB:
- $102.18
CEETN/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of CEETN token on DEX PancakeSwap is $0.04221. CEETN price is up 2,700% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $425,983.19. CEETN token contract is 0x0028C7fDf8d4Ce99C9d4d7BB40a13260fE6B4402 with a market cap $4,221,157.63. The liquidity pool contract is 0x2f0dCbe02a2985d57379CAD16f36d3D207A72ba2 with total value locked (TVL) of $179,356.47. The CEETN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CEETN/WBNB now?
The current liquidity of CEETN/WBNB with the contract address 0x2f0dCbe02a2985d57379CAD16f36d3D207A72ba2 is $179,356.47.
How many transactions are there in the CEETN/WBNB pool in the last 24 hours?
The total transactions of CEETN/WBNB is 539 in the last 24 hours, 463 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the CEETN/WBNB pool in the last 24 hours?
CEETN/WBNB pool has a trading volume of $425,983.19 in the last 24 hours.
What is the exchange rate of 1 CEETN to WBNB?
The exchange rate of 1 CEETN to WBNB is 0.00004809, captured at 5:20 PM UTC.
How much is 1 CEETN in dollars?
The price of converting 1 CEETN to USD is $0.04221 today.
CEETN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:18:48 PM | buy | $226.48 | $0.04221 | 0.258 | 0.00004809 | 5,365.49 | 0x64...b671 | |
| 12/05/2025 | 4:58:39 PM | buy | $214.94 | $0.04209 | 0.2443 | 0.00004785 | 5,105.72 | 0x4b...8c4c | |
| 12/05/2025 | 4:42:15 PM | sell | $50.46 | $0.04147 | 0.05783 | 0.00004753 | 1,216.66 | 0x5b...4c5a | |
| 12/05/2025 | 4:39:01 PM | buy | $199.39 | $0.04181 | 0.2274 | 0.00004769 | 4,768.4 | 0x17...9de2 | |
| 12/05/2025 | 4:20:04 PM | buy | $206.06 | $0.04198 | 0.233 | 0.00004747 | 4,908.64 | 0x80...d598 | |
| 12/05/2025 | 4:01:41 PM | buy | $212.18 | $0.04212 | 0.238 | 0.00004725 | 5,036.88 | 0x9f...c2f1 | |
| 12/05/2025 | 3:42:45 PM | buy | $200.79 | $0.04197 | 0.225 | 0.00004704 | 4,783.42 | 0x02...951c | |
| 12/05/2025 | 3:24:04 PM | buy | $197.39 | $0.04183 | 0.221 | 0.00004683 | 4,718.77 | 0xc8...80b6 | |
| 12/05/2025 | 3:05:34 PM | buy | $177.14 | $0.04189 | 0.1972 | 0.00004664 | 4,228.75 | 0x1b...5569 | |
| 12/05/2025 | 2:48:25 PM | sell | $183.17 | $0.04129 | 0.2058 | 0.00004641 | 4,436.33 | 0xd1...579c | |
| 12/05/2025 | 2:46:18 PM | buy | $183.9 | $0.04149 | 0.2067 | 0.00004664 | 4,431.83 | 0x7f...a4ac | |
| 12/05/2025 | 2:32:48 PM | buy | $13,326.1 | $0.04026 | 14.98 | 0.00004526 | 330,923.06 | 0x9c...b4fe | |
| 12/05/2025 | 2:31:12 PM | buy | $14,977.81 | $0.03791 | 16.84 | 0.00004262 | 395,088.56 | 0x4b...918b | |
| 12/05/2025 | 2:20:46 PM | buy | $134.41 | $0.03669 | 0.1511 | 0.00004125 | 3,663.03 | 0xd1...acc4 | |
| 12/05/2025 | 2:20:05 PM | sell | $0.5365 | $0.0365 | 0.0006032 | 0.00004104 | 14.7 | 0x44...c635 | |
| 12/05/2025 | 2:19:43 PM | buy | $121.3 | $0.03667 | 0.1363 | 0.00004123 | 3,307.61 | 0x43...a692 | |
| 12/05/2025 | 2:19:37 PM | sell | $0.3575 | $0.03648 | 0.0004019 | 0.00004101 | 9.8 | 0xb4...62d3 | |
| 12/05/2025 | 2:18:22 PM | buy | $124.98 | $0.03665 | 0.1405 | 0.00004121 | 3,409.61 | 0x6b...618e | |
| 12/05/2025 | 2:16:47 PM | buy | $127.92 | $0.03645 | 0.1445 | 0.00004118 | 3,509.34 | 0xf2...0291 | |
| 12/05/2025 | 2:15:14 PM | buy | $125.8 | $0.03661 | 0.1414 | 0.00004116 | 3,436 | 0x2e...ce0a |