WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.003157
Price
0.054694 WBNB
TVL
$34,950.18
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-1.80%
Share
TXNS
122
Buys
68
Sells
54
Volume
5K
Telegram price alerts
Pair:
0x046A9B3A9b743340eE2Bc4C6dDD35543E237C6c2
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
5.52M
Pooled WBNB:
$25.98

CEEK/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of CEEK token on DEX PancakeSwap is $0.003157. CEEK price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $5,261.68. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,902,639.75. The liquidity pool contract is 0x046A9B3A9b743340eE2Bc4C6dDD35543E237C6c2 with total value locked (TVL) of $34,950.18. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x046A9B3A9b743340eE2Bc4C6dDD35543E237C6c2 is $34,950.18.

The total transactions of CEEK/WBNB is 122 in the last 24 hours, 68 of which are buy transactions, and 54 are sales transactions.

CEEK/WBNB pool has a trading volume of $5,261.68 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004694, captured at 10:26 AM UTC.

The price of converting 1 CEEK to USD is $0.003157 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/202610:05:08 AMsell$11.87$0.0031570.017650.0546943,759.83
0x055...7066
0x4d...b822
03/18/20264:21:56 AMbuy$16.53$0.0031830.024490.0547165,192.34
0x028...b99E
0x39...f27c
03/18/20264:21:56 AMsell$62.95$0.0031760.093270.05470519,821.58
0x328...1710
0xb7...a13e
03/18/20264:21:53 AMsell$0.1278$0.0031750.00019010.05472240.27
0x1Bb...F139
0x60...6631
03/18/20264:21:44 AMsell$1.63$0.0031760.0024350.054723515.65
0x6c9...0ab0
0x31...7fb6
03/18/20264:21:34 AMbuy$67.52$0.0031980.10030.05475421,113.06
0x055...7066
0x12...b469
03/18/20264:21:34 AMbuy$62.92$0.0031740.093550.05471919,821.58
0x7d8...2298
0x71...ee39
03/18/20264:21:34 AMsell$48.18$0.0031850.071630.05473615,123.54
0x999...0515
0x54...ca13
03/18/202612:06:02 AMbuy$9.99$0.0031420.014950.05473,181.75
0xAbb...2303
0xe9...7517
03/18/202612:03:10 AMbuy$9.98$0.0031370.014940.0546943,182.89
0xAbb...2303
0xaf...3e74
03/18/202612:02:23 AMbuy$9.97$0.0031310.014940.0546893,186.02
0xAbb...2303
0x00...834c
03/17/202611:27:32 PMsell$1.95$0.0031270.0029180.054663625.84
0xB5C...82E4
0x76...6452
03/17/202611:27:32 PMbuy$81.04$0.0031280.12080.05466525,906.06
0x055...7066
0x73...7c62
03/17/202611:27:17 PMbuy$25.15$0.0031090.037510.0546378,089.71
0xae4...e8aD
0xdf...7689
03/17/202611:23:21 PMbuy$0.4217$0.0031050.00062870.05463135.78
0x313...cb9F
0xb8...0d20
03/17/202611:23:20 PMsell$298.05$0.0031590.44430.0547194,325.73
0xdD6...7029
0x77...6cc9
03/17/202611:23:21 PMsell$44.15$0.0030980.065820.05461914,250
0x08A...124C
0xf1...6b5f
03/17/202611:23:20 PMbuy$247.59$0.0031840.36910.05474877,738.3
0xD8a...D021
0xef...8b6e
03/17/202611:23:10 PMbuy$0.02656$0.0031390.000039610.0546818.46
0x58f...193c
0xcc...6302
03/17/202611:23:08 PMbuy$0.08273$0.0031390.00012330.05468126.35
0x7AF...195b
0xa6...bcfc