Info about CEEK-WBNB pair
- Pooled CEEK:
- 4.92M
- Pooled WBNB:
- $28.93
CEEK/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of CEEK token on DEX PancakeSwap is $0.003662. CEEK price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,816.58. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $2,209,343.99. The liquidity pool contract is 0x046A9B3A9b743340eE2Bc4C6dDD35543E237C6c2 with total value locked (TVL) of $36,127.13. The CEEK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CEEK/WBNB now?
The current liquidity of CEEK/WBNB with the contract address 0x046A9B3A9b743340eE2Bc4C6dDD35543E237C6c2 is $36,127.13.
How many transactions are there in the CEEK/WBNB pool in the last 24 hours?
The total transactions of CEEK/WBNB is 97 in the last 24 hours, 55 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the CEEK/WBNB pool in the last 24 hours?
CEEK/WBNB pool has a trading volume of $2,816.58 in the last 24 hours.
What is the exchange rate of 1 CEEK to WBNB?
The exchange rate of 1 CEEK to WBNB is 0.000005867, captured at 4:48 AM UTC.
How much is 1 CEEK in dollars?
The price of converting 1 CEEK to USD is $0.003662 today.
CEEK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 1:41:39 AM | sell | $0.235 | $0.003662 | 0.0003764 | 0.055867 | 64.16 | 0x56...ba7f | |
| 02/14/2026 | 1:32:50 AM | sell | $0.127 | $0.003657 | 0.0002038 | 0.055867 | 34.73 | 0xee...af2b | |
| 02/13/2026 | 11:15:07 PM | sell | $4.44 | $0.003639 | 0.007172 | 0.055868 | 1,222.1 | 0x0f...9c07 | |
| 02/13/2026 | 11:01:18 PM | sell | $0.2018 | $0.003638 | 0.0003256 | 0.05587 | 55.47 | 0x3c...ba51 | |
| 02/13/2026 | 10:59:47 PM | sell | $1.16 | $0.003639 | 0.00188 | 0.05587 | 320.33 | 0x2d...e574 | |
| 02/13/2026 | 10:59:42 PM | buy | $59.82 | $0.003651 | 0.09654 | 0.055892 | 16,382.88 | 0x7d...298b | |
| 02/13/2026 | 10:59:42 PM | sell | $17.91 | $0.003642 | 0.02891 | 0.055877 | 4,919.73 | 0xc0...7634 | |
| 02/13/2026 | 10:59:37 PM | buy | $9.97 | $0.003638 | 0.01609 | 0.055869 | 2,741.12 | 0xc8...409c | |
| 02/13/2026 | 10:59:30 PM | sell | $0.04515 | $0.003618 | 0.00007284 | 0.055837 | 12.47 | 0x72...defc | |
| 02/13/2026 | 10:59:21 PM | buy | $31.42 | $0.003617 | 0.0507 | 0.055835 | 8,688.41 | 0x92...12ec | |
| 02/13/2026 | 10:59:21 PM | buy | $31.41 | $0.00363 | 0.05067 | 0.055856 | 8,653.4 | 0xed...07a4 | |
| 02/13/2026 | 10:58:57 PM | buy | $35.25 | $0.003602 | 0.05689 | 0.055814 | 9,785.5 | 0xc7...4c41 | |
| 02/13/2026 | 10:56:46 PM | buy | $13.98 | $0.003593 | 0.02256 | 0.055798 | 3,890.97 | 0xaf...5a83 | |
| 02/13/2026 | 10:56:46 PM | buy | $27.96 | $0.003585 | 0.04511 | 0.055784 | 7,799.99 | 0x2a...b0e4 | |
| 02/13/2026 | 10:55:35 PM | buy | $9.97 | $0.003578 | 0.01609 | 0.055772 | 2,788.65 | 0x3a...a7d4 | |
| 02/13/2026 | 7:31:35 PM | sell | $3.76 | $0.003571 | 0.006084 | 0.055771 | 1,054.26 | 0xa3...d95a | |
| 02/13/2026 | 7:31:36 PM | sell | $45.92 | $0.003561 | 0.0742 | 0.055754 | 12,893.75 | 0xdb...092c | |
| 02/13/2026 | 6:36:34 PM | sell | $25.45 | $0.003572 | 0.04118 | 0.05578 | 7,125.23 | 0xcd...00f4 | |
| 02/13/2026 | 6:35:54 PM | sell | $22.98 | $0.003573 | 0.03727 | 0.055796 | 6,431.21 | 0xc4...18ef | |
| 02/13/2026 | 6:30:03 PM | buy | $6.98 | $0.003591 | 0.01133 | 0.05583 | 1,943.63 | 0x7c...0b12 |