WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.003662
Price
0.055867 WBNB
TVL
$36,127.13
MKT CAP
$2.2M
5m
0%
1h
0%
4h
2.37%
24h
3.58%
Share
TXNS
97
Buys
55
Sells
42
Volume
3K
Telegram price alerts
Pair:
0x046A9B3A9b743340eE2Bc4C6dDD35543E237C6c2
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
4.92M
Pooled WBNB:
$28.93

CEEK/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of CEEK token on DEX PancakeSwap is $0.003662. CEEK price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,816.58. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $2,209,343.99. The liquidity pool contract is 0x046A9B3A9b743340eE2Bc4C6dDD35543E237C6c2 with total value locked (TVL) of $36,127.13. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0x046A9B3A9b743340eE2Bc4C6dDD35543E237C6c2 is $36,127.13.

The total transactions of CEEK/WBNB is 97 in the last 24 hours, 55 of which are buy transactions, and 42 are sales transactions.

CEEK/WBNB pool has a trading volume of $2,816.58 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000005867, captured at 4:48 AM UTC.

The price of converting 1 CEEK to USD is $0.003662 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20261:41:39 AMsell$0.235$0.0036620.00037640.05586764.16
0x113...94CB
0x56...ba7f
02/14/20261:32:50 AMsell$0.127$0.0036570.00020380.05586734.73
0x3D6...0aBe
0xee...af2b
02/13/202611:15:07 PMsell$4.44$0.0036390.0071720.0558681,222.1
0xE03...3CD0
0x0f...9c07
02/13/202611:01:18 PMsell$0.2018$0.0036380.00032560.0558755.47
0x150...8864
0x3c...ba51
02/13/202610:59:47 PMsell$1.16$0.0036390.001880.05587320.33
0x6c9...0ab0
0x2d...e574
02/13/202610:59:42 PMbuy$59.82$0.0036510.096540.05589216,382.88
0x560...2959
0x7d...298b
02/13/202610:59:42 PMsell$17.91$0.0036420.028910.0558774,919.73
0x999...0515
0xc0...7634
02/13/202610:59:37 PMbuy$9.97$0.0036380.016090.0558692,741.12
0xAbb...2303
0xc8...409c
02/13/202610:59:30 PMsell$0.04515$0.0036180.000072840.05583712.47
0x3D6...0aBe
0x72...defc
02/13/202610:59:21 PMbuy$31.42$0.0036170.05070.0558358,688.41
0xC63...fbDb
0x92...12ec
02/13/202610:59:21 PMbuy$31.41$0.003630.050670.0558568,653.4
0x9d6...ca34
0xed...07a4
02/13/202610:58:57 PMbuy$35.25$0.0036020.056890.0558149,785.5
0xa51...03B7
0xc7...4c41
02/13/202610:56:46 PMbuy$13.98$0.0035930.022560.0557983,890.97
0xDD9...be28
0xaf...5a83
02/13/202610:56:46 PMbuy$27.96$0.0035850.045110.0557847,799.99
0x4ca...1052
0x2a...b0e4
02/13/202610:55:35 PMbuy$9.97$0.0035780.016090.0557722,788.65
0xAbb...2303
0x3a...a7d4
02/13/20267:31:35 PMsell$3.76$0.0035710.0060840.0557711,054.26
0xcE3...2f84
0xa3...d95a
02/13/20267:31:36 PMsell$45.92$0.0035610.07420.05575412,893.75
0xF9b...Af41
0xdb...092c
02/13/20266:36:34 PMsell$25.45$0.0035720.041180.055787,125.23
0xF9b...Af41
0xcd...00f4
02/13/20266:35:54 PMsell$22.98$0.0035730.037270.0557966,431.21
0xF9b...Af41
0xc4...18ef
02/13/20266:30:03 PMbuy$6.98$0.0035910.011330.055831,943.63
0xAbb...2303
0x7c...0b12