WhatToFarm
/
Get started
12 Swap

Info about Cedric-WBNB pair

Price USD
$0.097541
Price
0.0111357 WBNB
TVL
$0.6958
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
406K
Telegram price alerts
Pair:
0x549D6Af0c265882C9C229b6E0D21f45E2bf8A222
Cedric:
0x777E51BE10Dd909134F416Efec830580EE77625D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cedric:
447.85M
Pooled WBNB:
$0.0006263

Cedric/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of Cedric token on DEX PancakeSwap is $0.0000000007541. Cedric price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3271 trades with trading volume of $405,952.42. Cedric token contract is 0x777E51BE10Dd909134F416Efec830580EE77625D with a market cap $0.75. The liquidity pool contract is 0x549D6Af0c265882C9C229b6E0D21f45E2bf8A222 with total value locked (TVL) of $0.70. The Cedric/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cedric/WBNB with the contract address 0x549D6Af0c265882C9C229b6E0D21f45E2bf8A222 is $0.70.

The total transactions of Cedric/WBNB is 3271 in the last 24 hours, 1611 of which are buy transactions, and 1660 are sales transactions.

Cedric/WBNB pool has a trading volume of $405,952.42 in the last 24 hours.

The exchange rate of 1 Cedric to WBNB is 0.000000000001357, captured at 9:15 AM UTC.

The price of converting 1 Cedric to USD is $0.0000000007541 today.

Cedric-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20265:33:48 AMbuy$0.01099$0.0975410.00001980.011135714.58M
0x7a0...8A1C
0xbb...0f0f
06/28/20265:32:21 AMsell$0.097263$0.0972630.01113080.01113081
0x2FC...0Ef5
0x7f...56e3
06/28/20265:32:09 AMbuy$0.00555$0.0971780.000010.01112937.73M
0x945...abC6
0x15...f4f3
06/28/20265:32:09 AMsell$0.06148$0.097280.00013020.011131184.45M
0x2FC...0Ef5
0xc7...e2a3
06/28/20265:31:07 AMbuy$0.006662$0.0810310.0000120.01118576.46M
0x740...aeA4
0xac...3f55
06/28/20265:31:06 AMbuy$0.006328$0.0810450.000010.01118846.05M
0x51a...0Ff7
0xc6...4e74
06/28/20265:31:06 AMbuy$0.006146$0.0810450.000010.01118845.88M
0xc8C...5442
0x0e...cfaa
06/28/20265:31:06 AMbuy$0.005971$0.0810450.000010.01118845.71M
0xb4C...2786
0xfa...3173
06/28/20265:31:05 AMsell$0.3911$0.0810450.0060820.0111884373.97M
0x2FC...0Ef5
0xc1...9ac5
06/28/20265:31:07 AMbuy$0.00555$0.0810.000010.01118015.55M
0xf71...96FA
0xab...4ac7
06/28/20265:31:02 AMbuy$0.006658$0.0790660.0000120.09163473,435.83
0x4EA...C913
0x7d...9cf1
06/28/20265:31:01 AMbuy$0.005548$0.0790370.000010.09162861,396.14
0xf71...96FA
0x60...dbca
06/28/20265:30:59 AMbuy$0.001092$0.0790280.0000120.09162712,096.41
0x740...aeA4
0x86...f982
06/28/20265:31:00 AMbuy$0.002458$0.0790280.0000120.09162727,234.63
0xf77...9d73
0xb4...2fed
06/28/20265:30:58 AMsell$0.6588$0.0790280.013160.0916277.3M
0xa9d...0A41
0x3f...10e7
06/28/20265:30:59 AMbuy$0.00109$0.0790280.0000120.09162712,078.98
0x4EA...C913
0xcc...afe1
06/28/20265:31:00 AMsell$1.1$0.0790280.0028270.09162712.29M
0x5dC...0BB4
0xc6...9623
06/28/20265:31:00 AMsell$0.001589$0.0789820.0528650.09161817,699.41
0x39c...3aC9
0x4c...a714
06/28/20265:30:58 AMsell$0.006442$0.0790280.00023120.09162771,363.23
0x634...4ECf
0xac...fa1d
06/28/20265:31:00 AMsell$0.002549$0.0790280.000012370.09162728,235.85
0x957...b5BC
0xad...5e51