WhatToFarm
/
Get started
12 Swap

Info about CDOGE-WBNB pair

Price USD
$0.051055
Price
0.081058 WBNB
TVL
$93,364.99
MKT CAP
$150K
5m
0%
1h
0.10%
4h
0.44%
24h
4.93%
Share
TXNS
9
Buys
4
Sells
5
Volume
20
Telegram price alerts
Pair:
0x42B7178573ce12763c7964E647e217f7D8253BbC
CDOGE:
0x7f3Fd4d04990798B6B7be4A3E9cF3B7E8955A7B7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CDOGE:
44.35B
Pooled WBNB:
$46.83

CDOGE/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of CDOGE token on DEX PancakeSwap is $0.000001055. CDOGE price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $20.05. CDOGE token contract is 0x7f3Fd4d04990798B6B7be4A3E9cF3B7E8955A7B7 with a market cap $150,015.42. The liquidity pool contract is 0x42B7178573ce12763c7964E647e217f7D8253BbC with total value locked (TVL) of $93,364.99. The CDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CDOGE/WBNB with the contract address 0x42B7178573ce12763c7964E647e217f7D8253BbC is $93,364.99.

The total transactions of CDOGE/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

CDOGE/WBNB pool has a trading volume of $20.05 in the last 24 hours.

The exchange rate of 1 CDOGE to WBNB is 0.000000001058, captured at 9:26 AM UTC.

The price of converting 1 CDOGE to USD is $0.000001055 today.

CDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20259:16:23 AMbuy$1.77$0.0510550.0017790.0810581.68M
0xd61...3159
0xcc...5749
09/18/20258:44:44 AMbuy$0.05953$0.0510590.000059490.08105856,203.34
0x412...6b3b
0x4d...1f86
09/18/20258:42:54 AMsell$0.04205$0.0510540.000042020.08105339,900
0xEf5...22ae
0x1b...7685
09/18/20258:08:07 AMsell$10.29$0.051050.010320.0810539.81M
0xf4F...c722
0xc3...c2bb
09/17/202510:30:58 PMsell$0.1462$0.0510260.00015010.081053142,500
0xd91...BD90
0xcb...cc98
09/17/20254:43:37 PMbuy$1.13$0.0510040.0011910.0810581.13M
0xD08...39be
0x77...30f2
09/17/20254:01:14 PMsell$0.06662$0.0510010.000070060.08105366,500
0x71d...2989
0x7a...bcf1
09/17/202512:57:44 PMbuy$4.21$0.0510080.004430.0810584.18M
0x158...F576
0xc8...1c6c
09/17/202511:59:17 AMsell$2.31$0.0510050.0024230.0810532.3M
0x5fb...33fd
0xce...faa4
09/16/202511:21:09 PMsell$0.1478$0.0510060.00015460.081053146,794
0xCdd...7F01
0x15...632c
09/16/20259:38:57 PMsell$1.53$0.0510060.0016010.0810531.52M
0x48D...D4C0
0xca...bf2f
09/16/20258:54:10 PMsell$0.006692$0.0510060.0570060.0810536,649.99
0x036...A021
0x72...0406
09/16/20258:36:12 PMbuy$1.75$0.0510110.0018310.0810581.73M
0x48D...D4C0
0xeb...f7f0
09/16/20258:22:48 PMbuy$11$0.0510120.01150.08105810.86M
0xf4F...c722
0x21...e9cb
09/16/20257:17:54 PMsell$1.47$0.0510020.001550.0810531.47M
0x48D...D4C0
0x97...e811
09/16/20251:16:35 PMsell$4.42$0.0697680.0047740.0810534.53M
0x51e...133c
0xf4...3e58
09/16/20257:59:31 AMsell$5.19$0.0697970.0055850.0810535.3M
0xdf1...c4bc
0x64...ab17
09/16/20256:54:47 AMsell$2.8$0.0697930.0030140.0810532.86M
0x51b...8Dda
0xa2...1785
09/16/20256:27:42 AMsell$1.39$0.0698010.0015010.0810531.43M
0x51b...8Dda
0x49...c600
09/16/20256:11:06 AMsell$0.3992$0.0698020.00042910.081053407,284.25
0x740...A593
0x32...ab57