WhatToFarm
/
Get started
12 Swap

Info about CDOGE-WBNB pair

Price USD
$0.068843
Price
0.081029 WBNB
TVL
$79,542.79
MKT CAP
$126.1K
5m
0%
1h
0%
4h
0%
24h
2.01%
Share
TXNS
5
Buys
2
Sells
3
Volume
10
Telegram price alerts
Pair:
0x42B7178573ce12763c7964E647e217f7D8253BbC
CDOGE:
0x7f3Fd4d04990798B6B7be4A3E9cF3B7E8955A7B7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CDOGE:
44.86B
Pooled WBNB:
$46.31

CDOGE/WBNB price stats on BNB Chain

As of December 29, 2025, the current price of CDOGE token on DEX PancakeSwap is $0.0000008843. CDOGE price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.04. CDOGE token contract is 0x7f3Fd4d04990798B6B7be4A3E9cF3B7E8955A7B7 with a market cap $126,050.99. The liquidity pool contract is 0x42B7178573ce12763c7964E647e217f7D8253BbC with total value locked (TVL) of $79,542.79. The CDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CDOGE/WBNB with the contract address 0x42B7178573ce12763c7964E647e217f7D8253BbC is $79,542.79.

The total transactions of CDOGE/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CDOGE/WBNB pool has a trading volume of $10.04 in the last 24 hours.

The exchange rate of 1 CDOGE to WBNB is 0.000000001029, captured at 5:20 PM UTC.

The price of converting 1 CDOGE to USD is $0.0000008843 today.

CDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/29/20258:37:14 AMsell$0.01176$0.0688430.000013690.08102913,299.99
0xEe2...8191
0x17...922d
12/29/20257:29:27 AMbuy$9.91$0.0688870.011540.08103411.16M
0x030...aDA1
0x50...7fbd
12/28/20254:48:59 PMsell$0.001347$0.0688450.0515670.0810291,522.85
0x51C...159B
0x98...59bd
12/28/20252:33:35 PMbuy$0.08507$0.0688720.00009920.08103495,891.97
0x029...9a75
0xd1...0df2
12/28/20259:51:54 AMsell$0.02306$0.0686690.000027380.08102926,599.99
0x169...5010
0x4c...45c9
12/27/20257:23:42 PMsell$0.4318$0.0686220.00051550.081029500,835.03
0xab6...d377
0x7a...ad10
12/27/20253:12:23 PMsell$24.03$0.0686340.028670.08102927.84M
0x845...3626
0xd2...acba
12/27/202511:13:00 AMsell$0.03448$0.0686420.000041120.0810339,899.99
0x626...6c85
0x87...ea00
12/27/202510:55:26 AMsell$0.005747$0.0686420.0568530.081036,649.99
0x949...Fcb8
0x06...b8f0
12/27/20254:30:59 AMsell$0.02295$0.068630.000027410.0810326,599.99
0xC29...Cb93
0xab...9325
12/27/20253:52:22 AMsell$0.0514$0.0685880.000061680.0810359,850
0xc73...84F4
0xdf...cfbc
12/26/20258:56:40 AMsell$0.1981$0.0686960.00023480.08103227,875.55
0xFE8...f4b1
0xd9...1834
12/26/20258:10:03 AMsell$1.09$0.0686530.0012980.081031.26M
0xEf6...Dc09
0xa0...6a02
12/25/202511:26:56 AMsell$0.005724$0.0686080.0568540.081036,649.99
0x21a...Ad9C
0x7b...3b01
12/24/20253:58:25 PMsell$0.00652$0.068640.0577780.081037,546.8
0x927...2C9f
0x59...dcf5
12/24/20252:10:57 AMsell$0.003024$0.0686720.0535940.081033,487.87
0x221...14bD
0xa5...0a12
12/23/20255:50:34 PMsell$0.02311$0.0686880.000027410.0810326,599.99
0x189...1d37
0xda...08b1
12/23/20253:58:18 PMsell$0.01153$0.0686720.00001370.0810313,299.99
0x857...2186
0xa8...4ea4
12/23/202512:28:01 PMsell$0.005808$0.0687950.0568060.081036,603.45
0x150...d795
0x02...6a4a
12/22/202511:38:17 AMbuy$1.72$0.0689310.0020.0810351.93M
0xbe0...3250
0xce...c098