WhatToFarm
/
Get started
12 Swap

Info about CDOGE-WBNB pair

Price USD
$0.068722
Price
0.08103 WBNB
TVL
$78,406.15
MKT CAP
$124.3K
5m
0%
1h
0%
4h
0%
24h
1.18%
Share
TXNS
4
Buys
0
Sells
4
Volume
16
Telegram price alerts
Pair:
0x42B7178573ce12763c7964E647e217f7D8253BbC
CDOGE:
0x7f3Fd4d04990798B6B7be4A3E9cF3B7E8955A7B7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CDOGE:
44.84B
Pooled WBNB:
$46.33

CDOGE/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of CDOGE token on DEX PancakeSwap is $0.0000008722. CDOGE price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.69. CDOGE token contract is 0x7f3Fd4d04990798B6B7be4A3E9cF3B7E8955A7B7 with a market cap $124,321.08. The liquidity pool contract is 0x42B7178573ce12763c7964E647e217f7D8253BbC with total value locked (TVL) of $78,406.15. The CDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CDOGE/WBNB with the contract address 0x42B7178573ce12763c7964E647e217f7D8253BbC is $78,406.15.

The total transactions of CDOGE/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CDOGE/WBNB pool has a trading volume of $15.69 in the last 24 hours.

The exchange rate of 1 CDOGE to WBNB is 0.00000000103, captured at 2:46 PM UTC.

The price of converting 1 CDOGE to USD is $0.0000008722 today.

CDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20258:07:13 AMsell$4.61$0.0687220.0054520.081035.29M
0x184...4847
0x6c...16ed
12/18/20254:39:15 PMsell$0.01736$0.0687030.000020560.08103119,949.99
0x758...09D2
0x34...2912
12/18/20258:18:49 AMsell$0.4093$0.0686180.00048970.081031475,000
0xcAb...4569
0x22...daa2
12/18/20258:09:48 AMsell$10.64$0.068620.012730.08103112.35M
0xcAb...4569
0x55...bfd9
12/17/202511:30:48 PMsell$0.3839$0.0686580.00045740.081031443,463.99
0xEf0...46bA
0xb7...c93b
12/17/20258:27:12 PMsell$5.17$0.0687130.0061320.0810315.94M
0x9D5...f9B5
0x82...3a8e
12/17/20255:04:09 PMsell$4.77$0.068750.0056320.0810325.46M
0x404...98A9
0x73...d612
12/17/20252:42:25 PMsell$0.01178$0.0688640.000013720.08103213,299.99
0xe90...6041
0x6d...8d53
12/16/20253:34:49 AMsell$4.3$0.0687810.0050580.0810324.9M
0x36b...6982
0xad...22dc
12/15/202511:45:40 PMsell$0.005853$0.0688640.0568170.0810326,603.45
0x1f8...0F09
0xc0...29cb
12/15/20259:49:20 AMsell$0.01224$0.0692060.000013730.08103213,299.99
0xa64...1cbF
0xbb...0cfe
12/14/20252:35:03 PMsell$0.0009561$0.0692140.0510710.0810321,037.68
0x172...0dF7
0x33...9972
12/14/20258:29:54 AMsell$0.006167$0.0692740.0568650.0810326,649.99
0x2D5...73F3
0xd6...905d
12/13/20256:31:41 PMsell$0.01842$0.0692340.000020590.08103219,950
0xe3f...8167
0x0a...27ee
12/13/20252:23:11 PMsell$0.01308$0.0691820.000014710.08103214,250
0xB1F...3116
0xae...aab8
12/13/202511:56:05 AMsell$0.006105$0.0691810.0568650.0810326,649.99
0x87C...6574
0x80...103b
12/13/202510:50:46 AMsell$2.83$0.0691820.0031880.0810323.09M
0x6f0...08b2
0x95...dc34
12/13/20253:12:23 AMsell$0.006047$0.0690940.0568660.0810326,649.99
0x75E...60f8
0x5d...65bc
12/13/20251:31:01 AMbuy$0.002376$0.0691680.052690.0810372,592.43
0x3d4...26d3
0xea...1f62
12/12/20257:51:36 PMsell$0.01541$0.0690820.000017520.08103216,967.95
0x6AF...F21D
0x4c...f7cf