WhatToFarm
/
Get started
12 Swap

Info about CDOGE-WBNB pair

Price USD
$0.05118
Price
0.081061 WBNB
TVL
$104,576.36
MKT CAP
$168.2K
5m
0%
1h
0%
4h
0%
24h
-2.25%
Share
TXNS
5
Buys
0
Sells
5
Volume
13
Telegram price alerts
Pair:
0x42B7178573ce12763c7964E647e217f7D8253BbC
CDOGE:
0x7f3Fd4d04990798B6B7be4A3E9cF3B7E8955A7B7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CDOGE:
44.19B
Pooled WBNB:
$47.01

CDOGE/WBNB price stats on BNB Chain

As of October 29, 2025, the current price of CDOGE token on DEX PancakeSwap is $0.00000118. CDOGE price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.20. CDOGE token contract is 0x7f3Fd4d04990798B6B7be4A3E9cF3B7E8955A7B7 with a market cap $168,245.94. The liquidity pool contract is 0x42B7178573ce12763c7964E647e217f7D8253BbC with total value locked (TVL) of $104,576.36. The CDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CDOGE/WBNB with the contract address 0x42B7178573ce12763c7964E647e217f7D8253BbC is $104,576.36.

The total transactions of CDOGE/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

CDOGE/WBNB pool has a trading volume of $13.20 in the last 24 hours.

The exchange rate of 1 CDOGE to WBNB is 0.000000001061, captured at 6:04 PM UTC.

The price of converting 1 CDOGE to USD is $0.00000118 today.

CDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20259:39:31 AMsell$6.8$0.051180.0061160.0810615.76M
0x96A...40Ea
0xcb...2e14
10/29/202512:06:38 AMsell$0.00777$0.0511680.0570580.0810616,649.99
0x4FE...24e9
0x45...b0ac
10/28/20257:23:01 PMsell$0.4207$0.0512040.00037090.081061349,450.85
0xe46...f1f1
0xa8...fb2e
10/28/20251:32:36 PMsell$4.66$0.051210.0040910.0810613.85M
0x21e...900A
0x8f...dbd9
10/28/202512:21:44 PMsell$1.29$0.0512070.001140.0810611.07M
0x669...3585
0xb5...18f6
10/28/20258:19:38 AMsell$4.84$0.0511990.0042850.0810614.04M
0xe27...39B0
0x6f...e037
10/28/20255:43:39 AMbuy$1.91$0.0512020.00170.0810671.59M
0x4Dc...E1d3
0xc4...cd19
10/28/20253:18:51 AMsell$2.51$0.0512020.0022240.0810612.09M
0x247...1174
0xfc...9fdb
10/27/20256:33:52 PMsell$0.008083$0.0512150.0570610.0810616,649.99
0x931...d6d5
0x6a...e413
10/27/20256:01:02 PMsell$0.008087$0.0512160.0570610.0810616,649.99
0x457...f8dF
0x5d...00a8
10/27/20252:20:07 PMsell$2.61$0.0512120.002290.0810612.16M
0x4Dc...E1d3
0xde...21a0
10/27/20251:28:37 PMsell$0.01679$0.051240.000014370.08106113,540.35
0x58D...83f1
0x9f...02fe
10/27/20259:45:22 AMsell$0.1536$0.0512290.00013260.081061124,916.07
0x764...9b2F
0xdf...1183
10/27/20258:44:31 AMsell$0.6661$0.0512230.00057830.081062544,558.21
0xf5a...a585
0x82...d784
10/27/20257:11:34 AMsell$0.9371$0.0512280.00080980.081062762,593.46
0x48D...D4C0
0xab...c805
10/27/20254:52:05 AMsell$19.68$0.0512180.017150.08106216.15M
0xDF1...e9e4
0x8b...1fa8
10/26/202511:26:59 PMbuy$1.38$0.0512140.0012170.0810681.14M
0x4b4...728a
0x30...cd01
10/26/20253:10:28 AMsell$0.007898$0.0511870.0570670.0810626,649.99
0x2f0...8014
0xfc...2288
10/25/20259:37:37 PMsell$0.9286$0.051180.00083580.081062786,481.45
0xD7a...C176
0xfe...2b90
10/25/20258:06:33 PMsell$0.01683$0.0511810.000015140.08106214,250
0xe7F...dD90
0xa3...297a