WhatToFarm
/
Get started
12 Swap

Info about CDOGE-WBNB pair

Price USD
$0.066053
Price
0.081012 WBNB
TVL
$54,884.79
MKT CAP
$86.3K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
4
Buys
2
Sells
2
Volume
18
Telegram price alerts
Pair:
0x42B7178573ce12763c7964E647e217f7D8253BbC
CDOGE:
0x7f3Fd4d04990798B6B7be4A3E9cF3B7E8955A7B7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CDOGE:
45.23B
Pooled WBNB:
$45.92

CDOGE/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of CDOGE token on DEX PancakeSwap is $0.0000006053. CDOGE price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.41. CDOGE token contract is 0x7f3Fd4d04990798B6B7be4A3E9cF3B7E8955A7B7 with a market cap $86,273.89. The liquidity pool contract is 0x42B7178573ce12763c7964E647e217f7D8253BbC with total value locked (TVL) of $54,884.80. The CDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CDOGE/WBNB with the contract address 0x42B7178573ce12763c7964E647e217f7D8253BbC is $54,884.80.

The total transactions of CDOGE/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CDOGE/WBNB pool has a trading volume of $18.41 in the last 24 hours.

The exchange rate of 1 CDOGE to WBNB is 0.000000001012, captured at 5:00 PM UTC.

The price of converting 1 CDOGE to USD is $0.0000006053 today.

CDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/202611:42:28 AMsell$2.14$0.0660530.0035810.0810123.54M
0x2E1...6Cc4
0x3a...f3b4
06/09/20268:55:47 AMsell$1.37$0.06610.0022780.0810132.25M
0xdC4...88C2
0x78...6bcb
06/09/20263:01:22 AMbuy$9.93$0.0660940.016580.08101716.29M
0xaf0...99d3
0xa4...1b4a
06/09/20262:57:13 AMbuy$4.96$0.0660820.0083020.0810178.16M
0x2E1...6Cc4
0x7e...a384
06/08/202611:20:49 AMsell$0.08893$0.0660780.0001480.081011146,300
0x49F...dEAd
0xc9...8feb
06/07/202612:02:48 PMsell$0.007819$0.0660050.000013170.08101113,021.45
0x58f...193c
0xe8...7006
06/06/20262:51:52 PMsell$0.7528$0.0658350.0013050.0810121.29M
0xf4F...c722
0x5f...83f2
06/06/20261:48:43 PMbuy$9.91$0.0658520.017220.08101616.94M
0xCEc...82C7
0xf5...c3b4
06/06/20268:21:38 AMbuy$0.9455$0.0658960.0016290.0810161.6M
0xdC4...88C2
0x1e...78fa
06/06/20267:39:32 AMbuy$0.3762$0.0658680.00065150.081016641,086.72
0xdC4...88C2
0xba...3d01
06/06/20267:15:52 AMbuy$0.157$0.0658930.00027070.081016266,445.76
0xdC4...88C2
0x9d...bd1f
06/05/20268:25:39 PMsell$0.0005503$0.0657920.0696060.081011950
0x6Fd...6c0E
0xd9...e2e1
06/05/20265:40:35 AMsell$0.4373$0.0659920.0007380.081011729,842.07
0x158...F576
0xe8...9ed7
06/03/20268:02:58 PMsell$0.065958$0.0662720.0996060.0810110.9499
0x665...63Df
0x87...bd77
06/03/20267:58:43 PMsell$0.004186$0.0662970.0567230.0810116,649.05
0x665...63Df
0x55...364a
06/03/20263:25:28 PMsell$0.3041$0.0664340.00047790.081011472,625
0x158...F576
0xe6...74ea
06/03/20261:39:47 PMsell$0.00426$0.0664060.0567240.0810116,649.99
0xDd6...45dD
0x81...8bf3
06/02/20268:43:22 AMsell$0.004592$0.0669060.0567240.0810116,649.99
0x003...F5Cc
0x89...4ce5
06/01/202611:04:07 PMsell$6.13$0.067010.0088540.0810118.75M
0xe97...409a
0xfe...fbc9
06/01/20261:52:29 PMsell$0.009347$0.0669030.000013690.08101113,540.35
0xd0B...D46c
0x5d...73f2