WhatToFarm
/
Get started
12 Swap

Info about CDOGE-WBNB pair

Price USD
$0.06636
Price
0.081029 WBNB
TVL
$57,213.29
MKT CAP
$90.7K
5m
0%
1h
0%
4h
0%
24h
1.48%
Share
TXNS
5
Buys
0
Sells
5
Volume
21
Telegram price alerts
Pair:
0x42B7178573ce12763c7964E647e217f7D8253BbC
CDOGE:
0x7f3Fd4d04990798B6B7be4A3E9cF3B7E8955A7B7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CDOGE:
44.86B
Pooled WBNB:
$46.29

CDOGE/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of CDOGE token on DEX PancakeSwap is $0.000000636. CDOGE price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.52. CDOGE token contract is 0x7f3Fd4d04990798B6B7be4A3E9cF3B7E8955A7B7 with a market cap $90,660.38. The liquidity pool contract is 0x42B7178573ce12763c7964E647e217f7D8253BbC with total value locked (TVL) of $57,213.29. The CDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CDOGE/WBNB with the contract address 0x42B7178573ce12763c7964E647e217f7D8253BbC is $57,213.29.

The total transactions of CDOGE/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

CDOGE/WBNB pool has a trading volume of $20.52 in the last 24 hours.

The exchange rate of 1 CDOGE to WBNB is 0.000000001029, captured at 5:49 PM UTC.

The price of converting 1 CDOGE to USD is $0.000000636 today.

CDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20269:24:18 AMsell$0.0006042$0.066360.0697780.081029950
0x3eA...D776
0x3b...7da1
03/30/20264:39:20 AMsell$0.00853$0.0663440.000013840.08102913,445.56
0x2B0...BFA3
0xb0...16eb
03/29/20266:00:30 PMsell$0.3937$0.066270.00064630.081029627,916.82
0x207...B19F
0xe9...34bf
03/29/20265:02:55 PMsell$0.2459$0.0662760.00040330.081029391,853.7
0x479...1658
0xe1...fa71
03/29/20263:24:36 PMsell$19.86$0.0662670.032650.0810331.7M
0xcEb...a2D3
0x6e...b735
03/29/20265:05:47 AMsell$0.0084$0.0663160.000013710.0810313,299.99
0x48C...1deb
0x63...21d4
03/28/20266:25:19 PMbuy$0.1152$0.0663880.00018690.081036180,470.65
0x6c6...2d4a
0x96...aa92
03/28/202611:53:47 AMsell$0.1341$0.0662980.00021960.08103213,032.61
0xcfC...4acc
0x18...fd60
03/28/202611:35:41 AMsell$2.25$0.0663080.0036890.081033.58M
0x70F...8cBc
0xaf...d6a5
03/27/20261:21:16 PMsell$0.0005257$0.066310.0685890.081031833.15
0x397...9412
0x71...ad46
03/26/20268:06:40 PMsell$4.26$0.0664470.0068230.0810316.62M
0x540...12b0
0xdd...b48a
03/26/202610:54:27 AMsell$0.4769$0.0665030.00075630.081031733,404.09
0x366...D9Ed
0xe0...1e3f
03/25/20267:22:52 PMsell$0.08466$0.0666720.00013080.081031126,890.74
0x9Ec...5b87
0xc5...bc64
03/24/20268:03:01 PMsell$1.01$0.0665010.0016130.0810311.56M
0x391...BA09
0x08...5182
03/24/20266:41:59 PMsell$0.01763$0.0665110.000027930.08103127,080.69
0x3d6...0cA2
0xb9...4500
03/24/20265:16:18 PMsell$0.2222$0.0664810.00035370.081031342,950
0xe38...a335
0x89...161a
03/23/20264:51:22 PMsell$0.004365$0.0665640.0568590.0810316,649.99
0x578...5bD2
0x8b...7c97
03/23/20266:13:29 AMbuy$0.6167$0.0665230.00097990.081036945,320.14
0x0EA...006b
0xf6...7e03
03/23/20265:46:13 AMbuy$6.52$0.0665320.010350.0810369.99M
0x0EA...006b
0x64...a7eb
03/23/20262:10:44 AMsell$1.12$0.0664450.00180.081031.75M
0x888...daf0
0xb4...3d06