WhatToFarm
/
Get started
12 Swap

Info about CDOGE-WBNB pair

Price USD
$0.065967
Price
0.081011 WBNB
TVL
$54,142.2
MKT CAP
$85.1K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x42B7178573ce12763c7964E647e217f7D8253BbC
CDOGE:
0x7f3Fd4d04990798B6B7be4A3E9cF3B7E8955A7B7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CDOGE:
45.25B
Pooled WBNB:
$45.89

CDOGE/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of CDOGE token on DEX PancakeSwap is $0.0000005967. CDOGE price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.04. CDOGE token contract is 0x7f3Fd4d04990798B6B7be4A3E9cF3B7E8955A7B7 with a market cap $85,059.68. The liquidity pool contract is 0x42B7178573ce12763c7964E647e217f7D8253BbC with total value locked (TVL) of $54,142.20. The CDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CDOGE/WBNB with the contract address 0x42B7178573ce12763c7964E647e217f7D8253BbC is $54,142.20.

The total transactions of CDOGE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CDOGE/WBNB pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 CDOGE to WBNB is 0.000000001011, captured at 7:37 AM UTC.

The price of converting 1 CDOGE to USD is $0.0000005967 today.

CDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20264:58:45 PMsell$0.02778$0.0659670.00004710.08101146,550
0x3f5...0065
0x8a...0bc0
06/21/202610:11:13 AMsell$0.01589$0.0659730.000026910.08101126,599.99
0x8C4...6e3B
0x9e...9caa
06/18/202612:47:04 PMsell$0.03979$0.0659830.000067280.08101166,500
0x5B7...8919
0x70...0379
06/18/202611:34:23 AMsell$0.0006176$0.0659750.0510450.0810111,033.65
0xd26...6406
0x8a...1122
06/18/20269:21:51 AMsell$11.11$0.0659970.018760.08101218.54M
0xaf0...99d3
0x06...1a1b
06/16/20269:24:38 PMsell$1.55$0.0661470.0025580.0810122.53M
0xb44...13DC
0xe8...70b3
06/15/20263:41:42 PMsell$0.004223$0.0663510.0567350.0810126,649.99
0x10c...9c92
0x56...ffa6
06/09/20267:48:10 PMsell$0.1495$0.0660180.00025150.081012248,407.09
0xc3c...04Ee
0x3c...ec6c
06/09/202611:42:28 AMsell$2.14$0.0660530.0035810.0810123.54M
0x2E1...6Cc4
0x3a...f3b4
06/09/20268:55:47 AMsell$1.37$0.06610.0022780.0810132.25M
0xdC4...88C2
0x78...6bcb
06/09/20263:01:22 AMbuy$9.93$0.0660940.016580.08101716.29M
0xaf0...99d3
0xa4...1b4a
06/09/20262:57:13 AMbuy$4.96$0.0660820.0083020.0810178.16M
0x2E1...6Cc4
0x7e...a384
06/08/202611:20:49 AMsell$0.08893$0.0660780.0001480.081011146,300
0x49F...dEAd
0xc9...8feb
06/07/202612:02:48 PMsell$0.007819$0.0660050.000013170.08101113,021.45
0x58f...193c
0xe8...7006
06/06/20262:51:52 PMsell$0.7528$0.0658350.0013050.0810121.29M
0xf4F...c722
0x5f...83f2
06/06/20261:48:43 PMbuy$9.91$0.0658520.017220.08101616.94M
0xCEc...82C7
0xf5...c3b4
06/06/20268:21:38 AMbuy$0.9455$0.0658960.0016290.0810161.6M
0xdC4...88C2
0x1e...78fa
06/06/20267:39:32 AMbuy$0.3762$0.0658680.00065150.081016641,086.72
0xdC4...88C2
0xba...3d01
06/06/20267:15:52 AMbuy$0.157$0.0658930.00027070.081016266,445.76
0xdC4...88C2
0x9d...bd1f
06/05/20268:25:39 PMsell$0.0005503$0.0657920.0696060.081011950
0x6Fd...6c0E
0xd9...e2e1