WhatToFarm
/
Get started
12 Swap

Info about CDOGE-WBNB pair

Price USD
$0.066876
Price
0.081029 WBNB
TVL
$61,816.46
MKT CAP
$98.3K
5m
0%
1h
0%
4h
-0.68%
24h
-3.67%
Share
TXNS
4
Buys
1
Sells
3
Volume
2
Telegram price alerts
Pair:
0x42B7178573ce12763c7964E647e217f7D8253BbC
CDOGE:
0x7f3Fd4d04990798B6B7be4A3E9cF3B7E8955A7B7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CDOGE:
44.84B
Pooled WBNB:
$46.29

CDOGE/WBNB price stats on BNB Chain

As of May 23, 2025, the current price of CDOGE token on DEX PancakeSwap is $0.0000006876. CDOGE price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.61. CDOGE token contract is 0x7f3Fd4d04990798B6B7be4A3E9cF3B7E8955A7B7 with a market cap $98,250.98. The liquidity pool contract is 0x42B7178573ce12763c7964E647e217f7D8253BbC with total value locked (TVL) of $61,816.46. The CDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CDOGE/WBNB with the contract address 0x42B7178573ce12763c7964E647e217f7D8253BbC is $61,816.46.

The total transactions of CDOGE/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CDOGE/WBNB pool has a trading volume of $1.61 in the last 24 hours.

The exchange rate of 1 CDOGE to WBNB is 0.000000001029, captured at 9:08 PM UTC.

The price of converting 1 CDOGE to USD is $0.0000006876 today.

CDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20257:08:13 PMsell$0.004572$0.0668760.0568480.0810296,650
0xe78...823E
0x37...c56c
05/23/20255:08:59 PMsell$0.057687$0.0668860.0711490.08102911.16
0xd9d...33D1
0xa0...a427
05/23/20253:19:22 PMsell$1.19$0.0669220.001770.0810291.72M
0x588...5Ee6
0x32...0b02
05/23/20253:19:02 AMbuy$0.4137$0.0671380.00060.081035579,645.37
0x821...2875
0x7a...ccd6
05/22/20256:20:54 PMsell$0.009498$0.0670150.000013940.08102913,540.35
0x631...A254
0xac...5ae4
05/22/20255:04:00 PMbuy$19.89$0.0670470.02920.08103428.24M
0x1d3...75f1
0xa8...a248
05/22/20254:50:44 PMbuy$22.02$0.0670460.032290.08103331.26M
0x1d3...75f1
0xa8...f117
05/20/20257:46:43 PMbuy$0.6427$0.0666680.0009950.081032963,833.7
0x03a...eC9e
0xe5...a7ba
05/20/20256:44:34 PMsell$0.005043$0.0666360.0578060.0810277,600
0x469...b77A
0x7a...e162
05/20/20256:20:10 PMbuy$5.13$0.0666690.0079440.0810327.7M
0xcAb...4569
0x91...e046
05/20/20255:42:56 PMsell$0.5799$0.0666310.00089790.081026874,534.58
0x1F8...dEc1
0xd9...d502
05/20/20255:42:11 PMbuy$0.6458$0.0666640.0010.081031969,013.39
0x1F8...dEc1
0xc8...d745
05/20/20259:26:51 AMbuy$0.6429$0.0666810.0009930.081031962,271.73
0xc78...40E3
0x59...f8aa
05/20/20257:36:17 AMsell$3.68$0.0666680.005680.0810265.53M
0x87B...f3c4
0x72...230e
05/20/20253:38:45 AMbuy$0.056593$0.0667250.0710110.0810329.8
0x38a...a96a
0x1f...8079
05/19/20252:50:27 PMsell$0.004384$0.0665930.0568290.0810276,650
0xf26...4F97
0x9a...f520
05/19/20251:12:48 PMsell$0.004353$0.0665470.0568290.0810276,650
0x98D...8E93
0xeb...d337
05/19/20254:38:42 AMbuy$1.75$0.0666030.0027440.0810322.66M
0x509...5691
0x86...f5fb
05/18/202510:17:15 PMsell$0.0000758$0.0665940.061180.081026114.95
0x006...EB5c
0xde...a09a
05/18/20256:37:38 PMsell$18.34$0.0666190.028470.08102727.71M
0xb54...cf3D
0x3d...4481