- WhatToFarm
- BNB Chain
- PancakeSwap
- CD-WBNB LPs
Info about CD-WBNB pair
- Pooled CD:
- 12.73M
- Pooled WBNB:
- $280.33
CD/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of CD token on DEX PancakeSwap is $0.02197. CD price is up 121% in the last 24 hours. The trading history for the last 24 hours contains 14027 trades with trading volume of $2,625,124.94. CD token contract is 0x942B86b226868f90C57148263B95F20F7B134444 with a market cap $21,970,381.55. The liquidity pool contract is 0x733fd312342C6F5A93c4C69dfBDD8a8bC1176203 with total value locked (TVL) of $558,947.66. The CD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CD/WBNB now?
The current liquidity of CD/WBNB with the contract address 0x733fd312342C6F5A93c4C69dfBDD8a8bC1176203 is $558,947.66.
How many transactions are there in the CD/WBNB pool in the last 24 hours?
The total transactions of CD/WBNB is 14027 in the last 24 hours, 8122 of which are buy transactions, and 5905 are sales transactions.
What is the trading volume in the CD/WBNB pool in the last 24 hours?
CD/WBNB pool has a trading volume of $2,625,124.94 in the last 24 hours.
What is the exchange rate of 1 CD to WBNB?
The exchange rate of 1 CD to WBNB is 0.00002203, captured at 8:48 AM UTC.
How much is 1 CD in dollars?
The price of converting 1 CD to USD is $0.02197 today.
CD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:48:40 AM | buy | $20.64 | $0.02201 | 0.0207 | 0.00002208 | 937.81 | 0x41...44b5 | |
| 11/08/2025 | 8:48:40 AM | buy | $29.2 | $0.02201 | 0.02929 | 0.00002208 | 1,326.21 | 0x44...49b3 | |
| 11/08/2025 | 8:48:34 AM | buy | $79.56 | $0.022 | 0.07981 | 0.00002207 | 3,615.6 | 0x10...f54b | |
| 11/08/2025 | 8:48:19 AM | buy | $259.59 | $0.02209 | 0.2603 | 0.00002216 | 11,749.84 | 0x06...f651 | |
| 11/08/2025 | 8:48:28 AM | sell | $1,495.4 | $0.02197 | 1.49 | 0.00002203 | 68,064.79 | 0x57...ddc6 | |
| 11/08/2025 | 8:48:34 AM | buy | $219.51 | $0.02198 | 0.2201 | 0.00002205 | 9,985.54 | 0xea...efec | |
| 11/08/2025 | 8:48:30 AM | buy | $31.51 | $0.02196 | 0.03161 | 0.00002203 | 1,434.64 | 0x8b...3ad7 | |
| 11/08/2025 | 8:48:30 AM | sell | $28.95 | $0.02184 | 0.02904 | 0.00002191 | 1,325.53 | 0x88...22a6 | |
| 11/08/2025 | 8:48:30 AM | buy | $18.33 | $0.02196 | 0.01838 | 0.00002203 | 834.57 | 0x41...1ac6 | |
| 11/08/2025 | 8:48:20 AM | sell | $200.8 | $0.0221 | 0.2014 | 0.00002217 | 9,084.75 | 0xf8...e2af | |
| 11/08/2025 | 8:48:19 AM | buy | $737.34 | $0.02217 | 0.7396 | 0.00002224 | 33,254.9 | 0x4e...0658 | |
| 11/08/2025 | 8:48:08 AM | sell | $996.93 | $0.02198 | 1 | 0.00002205 | 45,342.55 | 0x40...c2bd | |
| 11/08/2025 | 8:48:17 AM | buy | $25.95 | $0.02207 | 0.02603 | 0.00002213 | 1,175.88 | 0x80...4beb | |
| 11/08/2025 | 8:48:12 AM | buy | $181 | $0.02203 | 0.1815 | 0.0000221 | 8,215.17 | 0xd4...e5cd | |
| 11/08/2025 | 8:48:17 AM | buy | $23.89 | $0.02206 | 0.02396 | 0.00002213 | 1,082.75 | 0x62...d283 | |
| 11/08/2025 | 8:48:12 AM | buy | $118.07 | $0.02205 | 0.1184 | 0.00002212 | 5,353.56 | 0x54...c8c0 | |
| 11/08/2025 | 8:48:01 AM | sell | $6.18 | $0.02205 | 0.006207 | 0.00002212 | 280.56 | 0x43...6306 | |
| 11/08/2025 | 8:48:05 AM | buy | $47.5 | $0.02217 | 0.04765 | 0.00002224 | 2,142.64 | 0x28...01d6 | |
| 11/08/2025 | 8:48:05 AM | buy | $2.33 | $0.02216 | 0.002347 | 0.00002223 | 105.54 | 0x6e...27bd | |
| 11/08/2025 | 8:47:53 AM | buy | $31.43 | $0.02216 | 0.03153 | 0.00002223 | 1,418.42 | 0xc0...441d |