WhatToFarm
/
Get started
12 Swap

Info about CCXX-WBNB pair

Price USD
$1.77
Price
0.002882 WBNB
TVL
$1
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
465%
Share
TXNS
23
Buys
20
Sells
3
Volume
234K
Telegram price alerts
Pair:
0x5E4d2F2Ca60E045632751B5e6C7189EBCe45C74E
CCXX:
0x180c8Eeb1B25B8B56D0F3f568b0d9a4504fe9428
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CCXX:
100,100,100.1T
Pooled WBNB:
$0.0111116

CCXX/WBNB price stats on BNB Chain

As of November 27, 2024, the current price of CCXX token on DEX PancakeSwap is $1.77. CCXX price is up 465% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $234,106.79. CCXX token contract is 0x180c8Eeb1B25B8B56D0F3f568b0d9a4504fe9428 with a market cap $1,771,026.51. The liquidity pool contract is 0x5E4d2F2Ca60E045632751B5e6C7189EBCe45C74E with total value locked (TVL) of $1.00. The CCXX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCXX/WBNB with the contract address 0x5E4d2F2Ca60E045632751B5e6C7189EBCe45C74E is $1.00.

The total transactions of CCXX/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

CCXX/WBNB pool has a trading volume of $234,106.79 in the last 24 hours.

The exchange rate of 1 CCXX to WBNB is 0.002882, captured at 8:34 AM UTC.

The price of converting 1 CCXX to USD is $1.77 today.

CCXX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/202412:20:56 AMbuy$27,128.49$1.7744.160.00288216,570.22
0xB79...F700
0x7b...ae8a
11/27/202412:19:41 AMbuy$40,029.26$1.565.160.00245130,284.41
0xC75...b22f
0x81...e04f
11/27/202412:18:32 AMbuy$13,564.24$1.122.080.00179312,313.59
0x521...6c52
0xca...d737
11/27/202412:17:32 AMbuy$26,465.07$1.0443.080.00170228,009.86
0xc7f...6120
0xfe...68c3
11/27/202412:16:29 AMbuy$9,780.04$0.81715.920.0013311,969.61
0xb3a...4e0B
0x9c...cf65
11/27/202412:15:32 AMbuy$4,666.71$0.76787.60.001256,077.75
0xC4f...19Ae
0x9b...16dc
11/27/202412:14:23 AMbuy$3,774.16$0.73946.150.0012045,104.3
0xd91...2413
0xa3...ff36
11/27/202412:13:11 AMbuy$11,321.53$0.689618.460.00112416,415.4
0xA4D...9ebD
0x2d...2ae6
11/27/202412:12:02 AMbuy$5,991.95$0.63619.770.0010379,419.67
0x681...1E50
0xbf...ae8c
11/27/202412:11:23 AMsell$4,693.91$0.62917.650.0010257,461.03
0x67d...7152
0x82...0db7
11/27/202412:10:20 AMbuy$6,424.12$0.62610.490.00102210,262.09
0x22F...94Ab
0x54...e85e
11/27/202412:09:20 AMbuy$5,093.96$0.59158.320.00096618,611.9
0xB9C...7ABB
0x8f...aef1
11/27/202412:07:59 AMbuy$7,757.27$0.554112.670.00090513,999.39
0x6b9...7e6C
0x8d...3882
11/27/202412:07:02 AMbuy$1,989.24$0.52673.250.00086053,776.53
0xCa5...ABc4
0x4d...8fce
11/27/202412:05:59 AMbuy$7,087.83$0.501611.580.000819514,129.98
0x44D...b8bC
0x91...024c
11/27/202412:05:11 AMsell$1,522.41$0.48442.480.00079143,142.49
0xeC3...Ee71
0x04...e9da
11/27/202412:04:59 AMsell$5,103.43$0.50228.330.000820410,161.86
0x676...D363
0x20...4316
11/27/202412:03:41 AMbuy$4,652.26$0.50597.60.00082659,194.54
0x360...220a
0xfc...ed6a
11/27/202412:02:38 AMbuy$5,539.85$0.47859.050.000781711,576.38
0x28E...86db
0x60...0bbc
11/27/202412:01:17 AMbuy$12,878.81$0.46420.990.000756229,844.14
0x67d...7152
0x5e...1cde