WhatToFarm
/
Get started
12 Swap

Info about CCRT-WBNB pair

Price USD
$0.00003399
Price
0.073673 WBNB
TVL
$150,774.13
MKT CAP
$34.3M
5m
0%
1h
0%
4h
0%
24h
302%
Share
TXNS
14
Buys
14
Sells
0
Volume
38K
Telegram price alerts
Pair:
0xE2Cd5Df13065A39c93AD075eCec1854a01C8Bb5e
CCRT:
0x14c15Ac62744Bdd23Be35AD33fb10451dA693817
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CCRT:
2.2B
Pooled WBNB:
$81.46

CCRT/WBNB price stats on BNB Chain

As of September 13, 2025, the current price of CCRT token on DEX PancakeSwap is $0.00003399. CCRT price is up 302% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $38,364.33. CCRT token contract is 0x14c15Ac62744Bdd23Be35AD33fb10451dA693817 with a market cap $34,327,997.61. The liquidity pool contract is 0xE2Cd5Df13065A39c93AD075eCec1854a01C8Bb5e with total value locked (TVL) of $150,774.13. The CCRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCRT/WBNB with the contract address 0xE2Cd5Df13065A39c93AD075eCec1854a01C8Bb5e is $150,774.13.

The total transactions of CCRT/WBNB is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

CCRT/WBNB pool has a trading volume of $38,364.33 in the last 24 hours.

The exchange rate of 1 CCRT to WBNB is 0.00000003673, captured at 4:03 AM UTC.

The price of converting 1 CCRT to USD is $0.00003399 today.

CCRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/202511:14:33 PMbuy$925.42$0.0000339910.07367327.23M
0x514...d611
0xc6...8996
09/12/202511:14:25 PMbuy$4,627.1$0.000033950.073664146.94M
0x514...d611
0x59...394f
09/12/202511:14:07 PMbuy$9,254.67$0.00002946100.073183361.17M
0x514...d611
0x18...0806
09/12/202511:13:14 PMbuy$3,794.82$0.000022184.10.072396182.05M
0x514...d611
0x15...9f51
09/12/202511:12:56 PMbuy$3,517.46$0.000019493.80.072106191.85M
0x514...d611
0xd7...6da4
09/12/202511:12:43 PMbuy$925.64$0.0000194910.07210654.76M
0x514...d611
0xa9...3d0c
09/12/202511:12:24 PMbuy$4,073.13$0.000016564.40.071789265.89M
0x514...d611
0x93...5da0
09/12/202511:12:05 PMbuy$1,851.69$0.0000135920.071467136.25M
0x514...d611
0xa5...6621
09/12/202511:11:57 PMbuy$3,703.39$0.0000130340.071408307.9M
0x514...d611
0x02...6247
09/12/202511:11:40 PMbuy$4,629.24$0.0000110450.071192468.93M
0x514...d611
0x93...5526
09/12/20254:27:39 PMbuy$42.98$0.0586320.047320.0895044.98M
0xcf0...3fc7
0x37...dcc1
09/12/20251:50:58 PMbuy$168.02$0.0586080.1850.08947719.52M
0x110...8af9
0x65...f2ae
09/12/20259:12:57 AMbuy$333.17$0.0585230.3680.08941439.09M
0xcf0...3fc7
0x12...ef73
09/12/20255:32:56 AMbuy$517.53$0.058450.570.08930661.25M
0x148...41b0
0x63...0705
09/11/202510:16:33 PMbuy$353.71$0.058250.39420.08919742.87M
0x4dd...2B46
0x31...6404
09/11/20257:51:50 PMbuy$10.89$0.0582080.012150.0891551.33M
0x342...40C3
0xdc...09b1
09/11/20257:38:42 PMbuy$1,210.3$0.0580651.350.088996150.05M
0x514...d611
0xce...a3c3
09/11/20257:38:34 PMbuy$2,689.57$0.05763130.088512352.42M
0x514...d611
0x6e...5a15
09/11/20257:38:28 PMbuy$896.52$0.05791110.088824123.69M
0x514...d611
0xca...01af
09/11/20257:38:20 PMbuy$2,241.31$0.0569162.50.087714324.07M
0x514...d611
0x39...e823