WhatToFarm
/
Get started
12 Swap

Info about CCRT-WBNB pair

Price USD
$0.00312
Price
0.053883 WBNB
TVL
$141,658.85
MKT CAP
$3.1M
5m
0%
1h
0%
4h
97.45%
24h
207%
Share
TXNS
126
Buys
126
Sells
0
Volume
31K
Telegram price alerts
Pair:
0xe220EC844B8B755Df2eaf60F375B64E4Ec4eC22A
CCRT:
0x52C9B14AeDeE90e7F2E25dc311E77480369D2A15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CCRT:
22.72M
Pooled WBNB:
$88.14

CCRT/WBNB price stats on BNB Chain

As of August 10, 2025, the current price of CCRT token on DEX PancakeSwap is $0.00312. CCRT price is up 207% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $30,610.28. CCRT token contract is 0x52C9B14AeDeE90e7F2E25dc311E77480369D2A15 with a market cap $3,117,523.55. The liquidity pool contract is 0xe220EC844B8B755Df2eaf60F375B64E4Ec4eC22A with total value locked (TVL) of $141,658.86. The CCRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCRT/WBNB with the contract address 0xe220EC844B8B755Df2eaf60F375B64E4Ec4eC22A is $141,658.86.

The total transactions of CCRT/WBNB is 126 in the last 24 hours, 126 of which are buy transactions, and 0 are sales transactions.

CCRT/WBNB pool has a trading volume of $30,610.28 in the last 24 hours.

The exchange rate of 1 CCRT to WBNB is 0.000003883, captured at 2:56 AM UTC.

The price of converting 1 CCRT to USD is $0.00312 today.

CCRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20251:06:28 AMbuy$99.56$0.003120.12380.05388331,900.65
0xC8d...EDe1
0x3c...4a01
08/10/20251:04:40 AMbuy$33.49$0.0031150.041680.05387610,753.95
0x072...2812
0xdf...2d5e
08/10/202512:49:11 AMbuy$105.04$0.00310.1310.05386833,880.66
0xE5E...44Ea
0x0c...b35b
08/09/202511:47:16 PMbuy$4.91$0.0030890.0061470.0538621,591.52
0x3ba...4e33
0x6b...2b35
08/09/202511:44:05 PMbuy$18.65$0.0030880.023320.0538616,041.17
0x86A...f527
0x3d...46fc
08/09/202511:11:43 PMbuy$49.26$0.0030860.061580.05385715,962.9
0x50C...dd82
0xa0...9776
08/09/202511:08:18 PMbuy$5.28$0.0030830.006610.0538541,714.7
0xE20...9201
0x63...80a4
08/09/202510:32:43 PMbuy$20,073.05$0.003087250.0538449.07M
0xA22...ba41
0xe8...540d
08/09/202510:24:55 PMbuy$32.64$0.0015820.040650.05197120,625.15
0xE5E...44Ea
0x03...10ef
08/09/202510:07:01 PMbuy$1.98$0.001580.0024670.0519691,252.7
0x82C...b801
0xb2...cec1
08/09/20259:02:38 PMbuy$27.45$0.0015850.034080.05196817,312.53
0xDd7...A8E3
0x16...5ccc
08/09/20258:51:45 PMbuy$24.15$0.0015830.030.05196615,253.91
0x955...5aFA
0x23...a6bb
08/09/20258:10:14 PMbuy$37.88$0.0015830.0470.05196423,927.17
0xE22...Ee48
0xce...26e7
08/09/20258:03:40 PMbuy$165.24$0.0015770.2050.051956104,784.53
0x0e4...4F19
0x39...1cec
08/09/20257:49:57 PMbuy$48.39$0.0015710.060.05194830,798.78
0xD66...dB29
0x83...682d
08/09/20257:49:43 PMbuy$93.03$0.0015660.11530.05194259,376.02
0x8A8...b0C0
0x05...7d00
08/09/20257:45:55 PMbuy$35.08$0.0015630.04350.05193722,449.1
0xA35...89Af
0x69...7127
08/09/20257:45:33 PMbuy$4.3$0.0015610.0053410.0519362,758.89
0x491...8525
0x97...03eb
08/09/20257:43:26 PMbuy$49.63$0.001560.061520.05193431,811.72
0x044...75A4
0xad...d0a7
08/09/20257:42:26 PMbuy$317.93$0.0015480.39410.051919205,286.18
0xcEa...531e
0xc1...6182