WhatToFarm
/
Get started
12 Swap

Info about CCP-USDT pair

Price USD
$0.002344
Price
0.002344 USDT
TVL
$136,891.96
MKT CAP
$234.3K
5m
1.44%
1h
108%
4h
418%
24h
418%
Share
TXNS
192
Buys
166
Sells
26
Volume
39K
Telegram price alerts
Pair:
0x807f7d75dcEf30330B4c19Fe70Dad42ef5991b65
CCP:
0x0eE040a71f2885e9e3608190A1064F07148A4a77
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CCP:
29.21M
Pooled USDT:
$68,445.98

CCP/USDT price stats on BNB Chain

As of October 22, 2024, the current price of CCP token on DEX PancakeSwap is $0.002344. CCP price is up 418% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $39,193.82. CCP token contract is 0x0eE040a71f2885e9e3608190A1064F07148A4a77 with a market cap $234,331.81. The liquidity pool contract is 0x807f7d75dcEf30330B4c19Fe70Dad42ef5991b65 with total value locked (TVL) of $136,891.97. The CCP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCP/USDT with the contract address 0x807f7d75dcEf30330B4c19Fe70Dad42ef5991b65 is $136,891.97.

The total transactions of CCP/USDT is 192 in the last 24 hours, 166 of which are buy transactions, and 26 are sales transactions.

CCP/USDT pool has a trading volume of $39,193.82 in the last 24 hours.

The exchange rate of 1 CCP to USDT is 0.002344, captured at 12:31 PM UTC.

The price of converting 1 CCP to USD is $0.002344 today.

CCP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/202412:31:39 PMbuy$147.05$0.002344147.050.00234462,732.92
0x6C2...73e2
0x52...5a1b
10/22/202412:30:54 PMbuy$147.84$0.002334147.840.00233463,342.5
0x97b...3111
0xd3...191d
10/22/202412:28:54 PMbuy$190.77$0.002322190.770.00232282,142.18
0x198...D7Ac
0x90...50c0
10/22/202412:25:24 PMbuy$149.94$0.00231149.940.0023164,883.74
0x6E6...4b83
0x46...046b
10/22/202412:25:21 PMbuy$145$0.00231450.002363,019.2
0x75c...8cF2
0x54...60fc
10/22/202412:24:06 PMbuy$49.98$0.00229449.980.00229421,784.59
0x6E6...4b83
0xd2...8a83
10/22/202412:23:09 PMbuy$275.16$0.002283275.160.002283120,512.69
0x1e0...0bcc
0x7e...a564
10/22/202412:21:03 PMbuy$860$0.0022448600.002244383,081.62
0x40e...A465
0x1a...ebfb
10/22/202412:20:42 PMsell$125.83$0.002209125.830.00220956,951.26
0x1e0...0bcc
0x0e...4e72
10/22/202412:20:07 PMbuy$95.39$0.00222195.390.00222142,937.99
0x994...3276
0x3e...56f4
10/22/202412:19:20 PMbuy$275.68$0.002209275.680.002209124,788.04
0xBb7...8eA6
0xcb...b0d7
10/22/202412:19:11 PMbuy$14.9$0.00219914.90.0021996,775.09
0x7Ff...3e5A
0x79...f970
10/22/202412:18:47 PMbuy$1,285.36$0.0021561,285.360.002156596,069.65
0x40e...A465
0xd5...d4a9
10/22/202412:17:56 PMsell$128.55$0.002108128.550.00210860,978.03
0xBb7...8eA6
0xb2...0aab
10/22/202412:17:23 PMbuy$124.82$0.002118124.820.00211858,910.24
0x9F3...47aa
0x25...f451
10/22/202412:16:53 PMsell$68.81$0.00210668.810.00210632,665.48
0x9F3...47aa
0xf3...e637
10/22/202412:16:35 PMbuy$56.01$0.00211756.010.00211726,452.98
0x9F3...47aa
0xe5...fc5d
10/22/202412:16:05 PMbuy$1,004.49$0.0020831,004.490.002083482,227.77
0x7ED...C9Fa
0x85...5a57
10/22/202412:15:29 PMbuy$118.65$0.002047118.650.00204757,961.34
0x905...6c61
0x3f...c79b
10/22/202412:15:05 PMbuy$72.82$0.0020472.820.0020435,681.57
0xde8...8eD6
0xa7...1910