- WhatToFarm
- BNB Chain
- PancakeSwap
- CCOM-WBNB LPs
Info about CCOM-WBNB pair
- Pooled CCOM:
- 341,256.2
- Pooled WBNB:
- $14.1
CCOM/WBNB price stats on BNB Chain
As of April 27, 2024, the current price of CCOM token on DEX PancakeSwap is $0.01173. CCOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCOM token contract is 0x92DD571C6423485D1E37a5f6d675b52494d988b8 with a market cap $236,638.47. The liquidity pool contract is 0x720f949386BF1Fe74D5c7FD1F91a287EBDaC2052 with total value locked (TVL) of $8,075.43. The CCOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCOM/WBNB now?
The current liquidity of CCOM/WBNB with the contract address 0x720f949386BF1Fe74D5c7FD1F91a287EBDaC2052 is $8,075.43.
How many transactions are there in the CCOM/WBNB pool in the last 24 hours?
The total transactions of CCOM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCOM/WBNB pool in the last 24 hours?
CCOM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CCOM to WBNB?
The exchange rate of 1 CCOM to WBNB is 0.00004094, captured at 1:00 PM UTC.
How much is 1 CCOM in dollars?
The price of converting 1 CCOM to USD is $0.01173 today.
CCOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.03.07 | 1:29:29 PM | buy | $46.21 | $0.01173 | 0.16 | 0.00004094 | 3 941.10 | - | 0xad...93d8 |
| 2023.03.07 | 1:28:02 PM | buy | $121.59 | $0.01124 | 0.42 | 0.00003924 | 10 818.40 | - | 0xc3...02ca |
| 2023.03.07 | 1:27:05 PM | buy | $64.86 | $0.01072 | 0.23 | 0.00003741 | 6 052.10 | - | 0x66...d670 |
| 2023.03.07 | 1:25:53 PM | buy | $179.18 | $0.01004 | 0.63 | 0.00003505 | 17 840.20 | - | 0xf3...95d3 |
| 2023.03.07 | 1:24:59 PM | buy | $140.64 | $0.009202 | 0.49 | 0.00003211 | 15 284.60 | - | 0x8e...8bc5 |
| 2023.03.07 | 1:23:32 PM | sell | $108.63 | $0.009077 | 0.38 | 0.00003167 | 11 967.60 | - | 0xf6...27e1 |
| 2023.03.07 | 1:22:20 PM | buy | $38.97 | $0.009305 | 0.14 | 0.00003247 | 4 188.20 | - | 0x7a...d7aa |
| 2023.03.07 | 1:21:23 PM | buy | $26.71 | $0.009135 | 0.09 | 0.00003188 | 2 924.30 | - | 0xa8...92f5 |
| 2023.03.07 | 1:20:17 PM | buy | $73.83 | $0.008877 | 0.26 | 0.00003098 | 8 316.50 | - | 0xec...4db2 |
| 2023.03.07 | 1:18:47 PM | buy | $20.01 | $0.008639 | 0.07 | 0.00003016 | 2 316.30 | - | 0xea...f85c |
| 2023.03.07 | 1:17:19 PM | buy | $528.82 | $0.008567 | 1.85 | 0.00002991 | 72 772.50 | - | 0x20...e0e1 |
| 2023.03.07 | 1:16:10 PM | buy | $107.09 | $0.005926 | 0.37 | 0.00002068 | 18 069.40 | - | 0x5f...deb8 |
| 2023.03.07 | 1:14:52 PM | buy | $17.86 | $0.005674 | 0.06 | 0.00001979 | 3 147.60 | - | 0x82...1e1a |
| 2023.03.07 | 1:13:37 PM | sell | $61.75 | $0.005735 | 0.22 | 0.00002 | 10 767.80 | - | 0x76...991a |
| 2023.03.07 | 1:12:22 PM | buy | $608.90 | $0.005876 | 2.12 | 0.0000205 | 131 511.10 | - | 0xf2...b90e |
| 2023.03.07 | 1:11:28 PM | buy | $209.70 | $0.003632 | 0.73 | 0.00001267 | 63 547.30 | - | 0x8f...4b61 |
| 2023.03.07 | 1:10:34 PM | buy | $35.69 | $0.002939 | 0.12 | 0.00001025 | 12 142.60 | - | 0xe5...6370 |
| 2023.03.07 | 1:09:16 PM | buy | $270.37 | $0.00288 | 0.94 | 0.00001004 | 108 353.90 | - | 0xe7...25ca |
| 2023.03.07 | 1:08:03 PM | buy | $0.54 | $0.002157 | 0.00 | 0.057522 | 252.60 | - | 0x47...b092 |