- WhatToFarm
- BNB Chain
- PancakeSwap
- CCOIN-WBNB LPs
Info about CCOIN-WBNB pair
- Pooled CCOIN:
- 11,964.73
- Pooled WBNB:
- $3.86
CCOIN/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of CCOIN token on DEX PancakeSwap is $0.1011. CCOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCOIN token contract is 0x2c28Cd63a8E9EbA0E2C6aE51BC3521650b0FE7E8 with a market cap $1,011,888.78. The liquidity pool contract is 0x9b57E6f593B6Ce374631dAd0fEB6D779B0C72c78 with total value locked (TVL) of $2,421.40. The CCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCOIN/WBNB now?
The current liquidity of CCOIN/WBNB with the contract address 0x9b57E6f593B6Ce374631dAd0fEB6D779B0C72c78 is $2,421.40.
How many transactions are there in the CCOIN/WBNB pool in the last 24 hours?
The total transactions of CCOIN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCOIN/WBNB pool in the last 24 hours?
CCOIN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CCOIN to WBNB?
The exchange rate of 1 CCOIN to WBNB is 0.0003231, captured at 4:28 AM UTC.
How much is 1 CCOIN in dollars?
The price of converting 1 CCOIN to USD is $0.1011 today.
CCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2023 | 11:52:37 PM | sell | $109.99 | $0.1011 | 0.3513 | 0.0003231 | 998.8 | 0xb1...cd4f | |
| 04/29/2023 | 9:51:05 PM | sell | $136.03 | $0.1241 | 0.4216 | 0.0003846 | 998.81 | 0x49...0175 | |
| 04/18/2023 | 5:17:48 PM | sell | $176.74 | $0.1596 | 0.5154 | 0.0004655 | 998.8 | 0x11...297b | |
| 03/27/2023 | 12:49:23 AM | sell | $211.73 | $0.1888 | 0.6444 | 0.0005748 | 998.8 | - | 0xe3...9820 |
| 03/15/2023 | 10:08:07 PM | sell | $254.4 | $0.2233 | 0.8289 | 0.0007277 | 998.8 | - | 0x75...8022 |
| 02/23/2023 | 2:02:41 AM | sell | $344.4 | $0.2961 | 1.1 | 0.0009509 | 998.8 | - | 0x57...9cac |
| 02/11/2023 | 3:11:08 PM | buy | $47.24 | $0.3937 | 0.1527 | 0.001272 | 120 | - | 0x37...6823 |
| 02/11/2023 | 3:08:59 PM | buy | $45.42 | $0.3785 | 0.1468 | 0.001223 | 120 | - | 0xed...2c91 |
| 02/09/2023 | 11:24:10 AM | buy | $4.6 | $0.3839 | 0.01437 | 0.001197 | 12 | - | 0x03...e165 |
| 02/09/2023 | 5:12:36 AM | sell | $0.03792 | $0.3808 | 0.0001187 | 0.001192 | 0.1072 | - | 0x32...d9b0 |
| 02/09/2023 | 2:54:34 AM | sell | $0.04436 | $0.387 | 0.0001363 | 0.001189 | 0.1146 | - | 0x40...1917 |
| 02/09/2023 | 1:17:44 AM | buy | $2.74 | $0.3917 | 0.008358 | 0.001194 | 7 | - | 0x13...9251 |
| 02/08/2023 | 4:48:00 PM | sell | $765.83 | $0.3882 | 2.34 | 0.001189 | 1,501.16 | - | 0xc1...c395 |
| 02/08/2023 | 9:38:22 AM | buy | $0.6834 | $0.6834 | 0.002068 | 0.002068 | 1 | - | 0x52...85a3 |
| 02/08/2023 | 9:35:40 AM | buy | $14.28 | $0.68 | 0.04323 | 0.002058 | 21 | - | 0xf9...6926 |
| 02/08/2023 | 2:53:52 AM | sell | $1.84 | $0.6787 | 0.005554 | 0.00204 | 2.72 | - | 0x8a...c45f |
| 02/08/2023 | 2:23:19 AM | buy | $0.2049 | $0.683 | 0.0006155 | 0.002051 | 0.3 | - | 0x33...811e |
| 02/07/2023 | 3:07:37 PM | buy | $0.6736 | $0.6736 | 0.002051 | 0.002051 | 1 | - | 0xd9...05ee |
| 02/07/2023 | 3:07:06 PM | buy | $0.6733 | $0.6733 | 0.00205 | 0.00205 | 1 | - | 0xf2...7e96 |
| 02/07/2023 | 12:39:00 PM | buy | $15.47 | $0.673 | 0.04692 | 0.00204 | 23 | - | 0xf4...ef72 |