- WhatToFarm
- BNB Chain
- PancakeSwap
- C3 Coin-USDC LPs
Info about C3 Coin-USDC pair
- Pooled C3 Coin:
- 329,404.34
- Pooled USDC:
- $310,749.43
C3 Coin/USDC price stats on BNB Chain
As of June 7, 2025, the current price of C3 Coin token on DEX PancakeSwap is $0.9455. C3 Coin price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7,413.85. C3 Coin token contract is 0x480b3ffDC373445be629a860B357E29bd690e56B with a market cap $94,336,775.19. The liquidity pool contract is 0x2a5859A1150aA1F49e1421c415E09E93857a7840 with total value locked (TVL) of $621,498.87. The C3 Coin/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of C3 Coin/USDC now?
The current liquidity of C3 Coin/USDC with the contract address 0x2a5859A1150aA1F49e1421c415E09E93857a7840 is $621,498.87.
How many transactions are there in the C3 Coin/USDC pool in the last 24 hours?
The total transactions of C3 Coin/USDC is 29 in the last 24 hours, 24 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the C3 Coin/USDC pool in the last 24 hours?
C3 Coin/USDC pool has a trading volume of $7,413.85 in the last 24 hours.
What is the exchange rate of 1 C3 Coin to USDC?
The exchange rate of 1 C3 Coin to USDC is 0.9455, captured at 5:52 PM UTC.
How much is 1 C3 Coin in dollars?
The price of converting 1 C3 Coin to USD is $0.9455 today.
C3 Coin-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 12:32:07 PM | buy | $200 | $0.9448 | 200 | 0.9448 | 211.68 | 0x4d...b743 | |
| 06/07/2025 | 12:32:19 PM | buy | $50 | $0.9455 | 50 | 0.9455 | 52.87 | 0xb9...aeca | |
| 06/07/2025 | 11:36:28 AM | buy | $200 | $0.9423 | 200 | 0.9423 | 212.22 | 0xc4...5ede | |
| 06/07/2025 | 9:56:49 AM | buy | $200 | $0.9411 | 200 | 0.9411 | 212.49 | 0xe8...b69b | |
| 06/07/2025 | 9:56:28 AM | buy | $100 | $0.9402 | 100 | 0.9402 | 106.35 | 0x79...ecf7 | |
| 06/07/2025 | 9:20:50 AM | buy | $200 | $0.9393 | 200 | 0.9393 | 212.91 | 0xf7...1c88 | |
| 06/07/2025 | 9:20:43 AM | buy | $200 | $0.9381 | 200 | 0.9381 | 213.18 | 0x8e...ecc1 | |
| 06/07/2025 | 9:10:44 AM | buy | $88 | $0.9369 | 88 | 0.9369 | 93.92 | 0x62...657d | |
| 06/07/2025 | 8:41:57 AM | buy | $110 | $0.9314 | 110 | 0.9314 | 118.09 | 0xa9...0624 | |
| 06/07/2025 | 8:43:09 AM | buy | $400 | $0.9335 | 400 | 0.9335 | 428.46 | 0x97...8a2b | |
| 06/07/2025 | 7:53:43 AM | sell | $52.63 | $0.9262 | 52.63 | 0.9262 | 56.82 | 0x71...d7e9 | |
| 06/07/2025 | 6:56:48 AM | buy | $52 | $0.9309 | 52 | 0.9309 | 55.85 | 0x1e...16ed | |
| 06/07/2025 | 6:04:20 AM | buy | $50.5 | $0.9306 | 50.5 | 0.9306 | 54.26 | 0x91...6830 | |
| 06/07/2025 | 5:56:18 AM | sell | $1,700.68 | $0.9309 | 1,700.68 | 0.9309 | 1,826.85 | 0xbc...be65 | |
| 06/07/2025 | 5:38:58 AM | buy | $400 | $0.9389 | 400 | 0.9389 | 426.02 | 0xab...ef88 | |
| 06/07/2025 | 5:14:29 AM | buy | $91.5 | $0.9374 | 91.5 | 0.9374 | 97.6 | 0x3c...d4b1 | |
| 06/07/2025 | 5:13:19 AM | buy | $200 | $0.9365 | 200 | 0.9365 | 213.55 | 0x19...a0f0 | |
| 06/07/2025 | 4:24:09 AM | buy | $400 | $0.9335 | 400 | 0.9335 | 428.49 | 0x8e...8535 | |
| 06/07/2025 | 4:24:20 AM | buy | $200 | $0.9353 | 200 | 0.9353 | 213.82 | 0xa4...572f | |
| 06/07/2025 | 4:21:02 AM | sell | $835.05 | $0.9301 | 835.05 | 0.9301 | 897.75 | 0x9d...447c |