- WhatToFarm
- BNB Chain
- PancakeSwap
- C3 Coin-USDC LPs
Info about C3 Coin-USDC pair
- Pooled C3 Coin:
- 320,488.35
- Pooled USDC:
- $337,716.89
C3 Coin/USDC price stats on BNB Chain
As of July 17, 2025, the current price of C3 Coin token on DEX PancakeSwap is $1.05. C3 Coin price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,511.50. C3 Coin token contract is 0x480b3ffDC373445be629a860B357E29bd690e56B with a market cap $105,375,713.59. The liquidity pool contract is 0x2a5859A1150aA1F49e1421c415E09E93857a7840 with total value locked (TVL) of $675,433.78. The C3 Coin/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of C3 Coin/USDC now?
The current liquidity of C3 Coin/USDC with the contract address 0x2a5859A1150aA1F49e1421c415E09E93857a7840 is $675,433.78.
How many transactions are there in the C3 Coin/USDC pool in the last 24 hours?
The total transactions of C3 Coin/USDC is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the C3 Coin/USDC pool in the last 24 hours?
C3 Coin/USDC pool has a trading volume of $1,511.50 in the last 24 hours.
What is the exchange rate of 1 C3 Coin to USDC?
The exchange rate of 1 C3 Coin to USDC is 1.05, captured at 4:37 PM UTC.
How much is 1 C3 Coin in dollars?
The price of converting 1 C3 Coin to USD is $1.05 today.
C3 Coin-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 11:54:27 AM | buy | $210 | $1.05 | 210 | 1.05 | 198.91 | 0x97...81b7 | |
| 07/17/2025 | 11:06:37 AM | buy | $80.5 | $1.05 | 80.5 | 1.05 | 76.33 | 0x7d...b7c5 | |
| 07/17/2025 | 10:06:28 AM | buy | $220 | $1.05 | 220 | 1.05 | 208.81 | 0x66...b2ad | |
| 07/17/2025 | 8:58:57 AM | buy | $60.5 | $1.05 | 60.5 | 1.05 | 57.47 | 0x82...e0d7 | |
| 07/17/2025 | 8:58:26 AM | buy | $117 | $1.05 | 117 | 1.05 | 111.2 | 0x2e...4fc0 | |
| 07/17/2025 | 8:57:06 AM | buy | $50 | $1.05 | 50 | 1.05 | 47.54 | 0x74...0884 | |
| 07/17/2025 | 8:56:37 AM | buy | $53.5 | $1.05 | 53.5 | 1.05 | 50.88 | 0x26...2241 | |
| 07/17/2025 | 8:45:27 AM | buy | $110 | $1.05 | 110 | 1.05 | 104.68 | 0x6e...e390 | |
| 07/17/2025 | 8:45:08 AM | buy | $200 | $1.04 | 200 | 1.04 | 190.5 | 0x2c...17b6 | |
| 07/17/2025 | 6:27:18 AM | buy | $210 | $1.04 | 210 | 1.04 | 200.51 | 0x32...9ccf | |
| 07/17/2025 | 3:04:56 AM | buy | $200 | $1.04 | 200 | 1.04 | 191.2 | 0x7c...7dc0 | |
| 07/16/2025 | 10:28:17 AM | buy | $100 | $1.04 | 100 | 1.04 | 95.47 | 0xe5...9f97 | |
| 07/16/2025 | 10:27:57 AM | buy | $53 | $1.04 | 53 | 1.04 | 50.62 | 0x5c...4346 | |
| 07/16/2025 | 7:33:25 AM | sell | $0.8868 | $1.04 | 0.8868 | 1.04 | 0.8524 | 0xa4...6683 | |
| 07/16/2025 | 7:29:56 AM | buy | $200 | $1.04 | 200 | 1.04 | 191.4 | 0x17...32df | |
| 07/16/2025 | 7:13:47 AM | buy | $200 | $1.04 | 200 | 1.04 | 191.63 | 0x58...3a2f | |
| 07/16/2025 | 4:08:37 AM | buy | $410 | $1.04 | 410 | 1.04 | 393.55 | 0x66...000e | |
| 07/16/2025 | 2:49:57 AM | buy | $400 | $1.03 | 400 | 1.03 | 384.88 | 0x93...6a7f | |
| 07/16/2025 | 1:47:23 AM | sell | $678.32 | $1.03 | 678.32 | 1.03 | 655.42 | 0x09...93bf | |
| 07/16/2025 | 1:42:39 AM | sell | $97.26 | $1.03 | 97.26 | 1.03 | 93.76 | 0x9c...e4dd |