- WhatToFarm
- BNB Chain
- PancakeSwap
- C3 Coin-USDC LPs
Info about C3 Coin-USDC pair
- Pooled C3 Coin:
- 325,052.81
- Pooled USDC:
- $614,474.75
C3 Coin/USDC price stats on BNB Chain
As of August 11, 2025, the current price of C3 Coin token on DEX PancakeSwap is $1.88. C3 Coin price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 1868 trades with trading volume of $62,806.38. C3 Coin token contract is 0x480b3ffDC373445be629a860B357E29bd690e56B with a market cap $189,038,438.77. The liquidity pool contract is 0x2a5859A1150aA1F49e1421c415E09E93857a7840 with total value locked (TVL) of $1,228,949.52. The C3 Coin/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of C3 Coin/USDC now?
The current liquidity of C3 Coin/USDC with the contract address 0x2a5859A1150aA1F49e1421c415E09E93857a7840 is $1,228,949.52.
How many transactions are there in the C3 Coin/USDC pool in the last 24 hours?
The total transactions of C3 Coin/USDC is 1868 in the last 24 hours, 941 of which are buy transactions, and 927 are sales transactions.
What is the trading volume in the C3 Coin/USDC pool in the last 24 hours?
C3 Coin/USDC pool has a trading volume of $62,806.38 in the last 24 hours.
What is the exchange rate of 1 C3 Coin to USDC?
The exchange rate of 1 C3 Coin to USDC is 1.88, captured at 7:57 AM UTC.
How much is 1 C3 Coin in dollars?
The price of converting 1 C3 Coin to USD is $1.88 today.
C3 Coin-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 7:56:24 AM | sell | $17.45 | $1.88 | 17.45 | 1.88 | 9.25 | 0x3f...aa02 | |
| 08/11/2025 | 7:55:47 AM | buy | $28.98 | $1.89 | 28.98 | 1.89 | 15.29 | 0xe6...349d | |
| 08/11/2025 | 7:55:19 AM | sell | $15.96 | $1.88 | 15.96 | 1.88 | 8.46 | 0x5d...18f2 | |
| 08/11/2025 | 7:54:48 AM | buy | $34.57 | $1.89 | 34.57 | 1.89 | 18.24 | 0x38...86e8 | |
| 08/11/2025 | 7:53:58 AM | sell | $22.2 | $1.88 | 22.2 | 1.88 | 11.77 | 0x91...ef14 | |
| 08/11/2025 | 7:53:12 AM | buy | $27.08 | $1.89 | 27.08 | 1.89 | 14.29 | 0xd2...978c | |
| 08/11/2025 | 7:52:24 AM | sell | $20.44 | $1.88 | 20.44 | 1.88 | 10.84 | 0xea...d0b5 | |
| 08/11/2025 | 7:51:47 AM | buy | $32.01 | $1.89 | 32.01 | 1.89 | 16.89 | 0x01...f420 | |
| 08/11/2025 | 7:51:23 AM | sell | $38.59 | $1.88 | 38.59 | 1.88 | 20.46 | 0xbf...7c49 | |
| 08/11/2025 | 7:50:30 AM | buy | $29.77 | $1.89 | 29.77 | 1.89 | 15.71 | 0x09...7e3b | |
| 08/11/2025 | 7:50:17 AM | sell | $28.46 | $1.88 | 28.46 | 1.88 | 15.09 | 0x99...8190 | |
| 08/11/2025 | 7:49:15 AM | sell | $30.89 | $1.88 | 30.89 | 1.88 | 16.38 | 0xcf...01f4 | |
| 08/11/2025 | 7:49:06 AM | buy | $33.22 | $1.89 | 33.22 | 1.89 | 17.52 | 0xd3...07f0 | |
| 08/11/2025 | 7:48:11 AM | sell | $25.71 | $1.88 | 25.71 | 1.88 | 13.63 | 0xe0...8325 | |
| 08/11/2025 | 7:47:38 AM | buy | $24.46 | $1.89 | 24.46 | 1.89 | 12.91 | 0xc7...320c | |
| 08/11/2025 | 7:46:47 AM | sell | $29.55 | $1.88 | 29.55 | 1.88 | 15.67 | 0x89...f4bb | |
| 08/11/2025 | 7:46:31 AM | buy | $22.19 | $1.89 | 22.19 | 1.89 | 11.71 | 0x87...4fde | |
| 08/11/2025 | 7:45:33 AM | sell | $40.22 | $1.88 | 40.22 | 1.88 | 21.33 | 0x01...a971 | |
| 08/11/2025 | 7:45:30 AM | buy | $18.63 | $1.89 | 18.63 | 1.89 | 9.83 | 0xb8...bbc5 | |
| 08/11/2025 | 7:45:23 AM | buy | $1.52 | $1.89 | 1.52 | 1.89 | 0.8048 | 0x31...ff45 |