- WhatToFarm
- BNB Chain
- PancakeSwap
- C3 Coin-USDC LPs
Info about C3 Coin-USDC pair
- Pooled C3 Coin:
- 429,321.07
- Pooled USDC:
- $219,727.1
C3 Coin/USDC price stats on BNB Chain
As of April 26, 2025, the current price of C3 Coin token on DEX PancakeSwap is $0.5129. C3 Coin price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,965.08. C3 Coin token contract is 0x480b3ffDC373445be629a860B357E29bd690e56B with a market cap $51,180,134.27. The liquidity pool contract is 0x2a5859A1150aA1F49e1421c415E09E93857a7840 with total value locked (TVL) of $439,954.26. The C3 Coin/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of C3 Coin/USDC now?
The current liquidity of C3 Coin/USDC with the contract address 0x2a5859A1150aA1F49e1421c415E09E93857a7840 is $439,954.26.
How many transactions are there in the C3 Coin/USDC pool in the last 24 hours?
The total transactions of C3 Coin/USDC is 32 in the last 24 hours, 31 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the C3 Coin/USDC pool in the last 24 hours?
C3 Coin/USDC pool has a trading volume of $1,965.08 in the last 24 hours.
What is the exchange rate of 1 C3 Coin to USDC?
The exchange rate of 1 C3 Coin to USDC is 0.5129, captured at 7:49 PM UTC.
How much is 1 C3 Coin in dollars?
The price of converting 1 C3 Coin to USD is $0.5129 today.
C3 Coin-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 12:41:20 PM | buy | $50.5 | $0.5129 | 50.5 | 0.5129 | 98.44 | 0xc9...7ed0 | |
| 04/26/2025 | 12:40:59 PM | buy | $200 | $0.5123 | 200 | 0.5123 | 390.33 | 0x15...042f | |
| 04/26/2025 | 12:04:38 PM | buy | $52 | $0.5117 | 52 | 0.5117 | 101.6 | 0x80...dcbd | |
| 04/26/2025 | 12:04:29 PM | buy | $50 | $0.5115 | 50 | 0.5115 | 97.74 | 0x47...9f6d | |
| 04/26/2025 | 11:58:38 AM | buy | $50.5 | $0.5113 | 50.5 | 0.5113 | 98.76 | 0x9f...30be | |
| 04/26/2025 | 11:58:29 AM | buy | $100 | $0.5109 | 100 | 0.5109 | 195.7 | 0x33...c34f | |
| 04/26/2025 | 10:23:19 AM | buy | $51.5 | $0.5106 | 51.5 | 0.5106 | 100.85 | 0x45...222b | |
| 04/26/2025 | 10:23:10 AM | buy | $53.5 | $0.5103 | 53.5 | 0.5103 | 104.82 | 0xe8...dda4 | |
| 04/26/2025 | 8:23:21 AM | buy | $51.5 | $0.5101 | 51.5 | 0.5101 | 100.95 | 0x33...47c3 | |
| 04/26/2025 | 8:11:21 AM | buy | $54 | $0.5098 | 54 | 0.5098 | 105.9 | 0xc0...6624 | |
| 04/26/2025 | 8:11:09 AM | buy | $50.5 | $0.5096 | 50.5 | 0.5096 | 99.08 | 0x30...371f | |
| 04/26/2025 | 8:11:00 AM | buy | $50 | $0.5094 | 50 | 0.5094 | 98.15 | 0x5f...d21f | |
| 04/26/2025 | 7:57:39 AM | sell | $0.5759 | $0.5067 | 0.5759 | 0.5067 | 1.13 | 0x4b...d37c | |
| 04/26/2025 | 6:29:00 AM | buy | $51 | $0.5091 | 51 | 0.5091 | 100.16 | 0x26...0fb1 | |
| 04/26/2025 | 6:28:51 AM | buy | $55 | $0.5089 | 55 | 0.5089 | 108.07 | 0x4c...ee1e | |
| 04/26/2025 | 5:20:58 AM | buy | $50.5 | $0.5086 | 50.5 | 0.5086 | 99.27 | 0x66...6687 | |
| 04/26/2025 | 5:20:49 AM | buy | $52 | $0.5084 | 52 | 0.5084 | 102.27 | 0xf4...c8fe | |
| 04/26/2025 | 4:52:19 AM | buy | $52 | $0.5082 | 52 | 0.5082 | 102.32 | 0xb8...856b | |
| 04/26/2025 | 4:52:10 AM | buy | $75.5 | $0.5079 | 75.5 | 0.5079 | 148.64 | 0xeb...010f | |
| 04/26/2025 | 4:37:10 AM | buy | $50 | $0.5076 | 50 | 0.5076 | 98.5 | 0x3c...6e23 |