- WhatToFarm
- BNB Chain
- PancakeSwap
- C3 Coin-USDC LPs
Info about C3 Coin-USDC pair
- Pooled C3 Coin:
- 40.04M
- Pooled USDC:
- $3,037.18
C3 Coin/USDC price stats on BNB Chain
As of December 20, 2025, the current price of C3 Coin token on DEX PancakeSwap is $0.00007566. C3 Coin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. C3 Coin token contract is 0x480b3ffDC373445be629a860B357E29bd690e56B with a market cap $7,566.04. The liquidity pool contract is 0x2a5859A1150aA1F49e1421c415E09E93857a7840 with total value locked (TVL) of $6,074.36. The C3 Coin/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of C3 Coin/USDC now?
The current liquidity of C3 Coin/USDC with the contract address 0x2a5859A1150aA1F49e1421c415E09E93857a7840 is $6,074.36.
How many transactions are there in the C3 Coin/USDC pool in the last 24 hours?
The total transactions of C3 Coin/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the C3 Coin/USDC pool in the last 24 hours?
C3 Coin/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 C3 Coin to USDC?
The exchange rate of 1 C3 Coin to USDC is 0.00007566, captured at 4:53 AM UTC.
How much is 1 C3 Coin in dollars?
The price of converting 1 C3 Coin to USD is $0.00007566 today.
C3 Coin-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:02:54 PM | sell | $0.003583 | $0.00007566 | 0.003583 | 0.00007566 | 47.35 | 0x8f...ee5e | |
| 12/11/2025 | 10:10:07 PM | sell | $0.00002595 | $0.00007566 | 0.00002595 | 0.00007566 | 0.3429 | 0x9f...1118 | |
| 12/09/2025 | 5:03:40 PM | sell | $7.58 | $0.00007585 | 7.58 | 0.00007585 | 100,023.27 | 0x6b...a772 | |
| 12/09/2025 | 2:04:18 PM | sell | $0.064334 | $0.00007603 | 0.064334 | 0.00007603 | 0.0057 | 0xd6...c29a | |
| 12/07/2025 | 5:34:01 PM | sell | $40.71 | $0.00007705 | 40.71 | 0.00007705 | 528,392.86 | 0x83...027f | |
| 12/07/2025 | 9:21:08 AM | sell | $3.16 | $0.00007816 | 3.16 | 0.00007816 | 40,442.32 | 0xc9...e596 | |
| 12/06/2025 | 9:46:47 PM | sell | $71.26 | $0.00008005 | 71.26 | 0.00008005 | 890,109.1 | 0xb0...ad2d | |
| 12/06/2025 | 6:25:07 PM | sell | $2.43 | $0.00008197 | 2.43 | 0.00008197 | 29,699.65 | 0x76...e30c | |
| 12/06/2025 | 2:21:32 PM | buy | $4.97 | $0.00008231 | 4.97 | 0.00008231 | 60,420.69 | 0x4e...2d98 | |
| 12/06/2025 | 1:28:41 PM | sell | $31.17 | $0.00008258 | 31.17 | 0.00008258 | 377,547.04 | 0xf7...7323 | |
| 12/06/2025 | 10:26:04 AM | sell | $41.01 | $0.00008447 | 41.01 | 0.00008447 | 485,469.47 | 0x4f...746b | |
| 12/06/2025 | 10:05:16 AM | sell | $71.2 | $0.00008745 | 71.2 | 0.00008745 | 814,211.74 | 0xb2...5a3b | |
| 12/06/2025 | 9:37:53 AM | sell | $34.41 | $0.00009031 | 34.41 | 0.00009031 | 381,001.6 | 0xbb...e7f0 | |
| 12/06/2025 | 9:37:29 AM | sell | $9.19 | $0.00009151 | 9.19 | 0.00009151 | 100,518 | 0x58...c0c0 | |
| 12/06/2025 | 9:10:05 AM | sell | $64.66 | $0.00009354 | 64.66 | 0.00009354 | 691,312.15 | 0xb3...5901 | |
| 12/06/2025 | 8:43:43 AM | sell | $37.64 | $0.0000964 | 37.64 | 0.0000964 | 390,483 | 0x2f...04f0 | |
| 12/06/2025 | 8:14:04 AM | buy | $132.22 | $0.0000942 | 132.22 | 0.0000942 | 1.4M | 0xb3...3b1d | |
| 12/06/2025 | 8:07:35 AM | buy | $9.95 | $0.00009032 | 9.95 | 0.00009032 | 110,195.09 | 0x18...f3c4 | |
| 12/06/2025 | 8:06:49 AM | buy | $9.95 | $0.00008978 | 9.95 | 0.00008978 | 110,829.11 | 0x01...2ba3 | |
| 12/06/2025 | 8:06:42 AM | buy | $9.94 | $0.00008924 | 9.94 | 0.00008924 | 111,444.04 | 0x6b...6df3 |