- WhatToFarm
- BNB Chain
- PancakeSwap
- C3 Coin-USDC LPs
Info about C3 Coin-USDC pair
- Pooled C3 Coin:
- 835,020.98
- Pooled USDC:
- $1.17M
C3 Coin/USDC price stats on BNB Chain
As of September 3, 2025, the current price of C3 Coin token on DEX PancakeSwap is $1.39. C3 Coin price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 2083 trades with trading volume of $52,080.43. C3 Coin token contract is 0x480b3ffDC373445be629a860B357E29bd690e56B with a market cap $140,022,843.52. The liquidity pool contract is 0x2a5859A1150aA1F49e1421c415E09E93857a7840 with total value locked (TVL) of $2,338,440.24. The C3 Coin/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of C3 Coin/USDC now?
The current liquidity of C3 Coin/USDC with the contract address 0x2a5859A1150aA1F49e1421c415E09E93857a7840 is $2,338,440.24.
How many transactions are there in the C3 Coin/USDC pool in the last 24 hours?
The total transactions of C3 Coin/USDC is 2083 in the last 24 hours, 1029 of which are buy transactions, and 1054 are sales transactions.
What is the trading volume in the C3 Coin/USDC pool in the last 24 hours?
C3 Coin/USDC pool has a trading volume of $52,080.43 in the last 24 hours.
What is the exchange rate of 1 C3 Coin to USDC?
The exchange rate of 1 C3 Coin to USDC is 1.39, captured at 3:14 AM UTC.
How much is 1 C3 Coin in dollars?
The price of converting 1 C3 Coin to USD is $1.39 today.
C3 Coin-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:14:12 AM | sell | $22.89 | $1.39 | 22.89 | 1.39 | 16.38 | 0x00...f06d | |
| 09/03/2025 | 3:13:47 AM | buy | $24.2 | $1.4 | 24.2 | 1.4 | 17.24 | 0xb9...35e7 | |
| 09/03/2025 | 3:13:06 AM | sell | $14.93 | $1.39 | 14.93 | 1.39 | 10.69 | 0x6e...dde0 | |
| 09/03/2025 | 3:12:42 AM | buy | $13.96 | $1.4 | 13.96 | 1.4 | 9.94 | 0x79...87f2 | |
| 09/03/2025 | 3:11:57 AM | sell | $17.91 | $1.39 | 17.91 | 1.39 | 12.82 | 0x31...d4b4 | |
| 09/03/2025 | 3:11:03 AM | buy | $10.16 | $1.4 | 10.16 | 1.4 | 7.24 | 0xf5...4aaf | |
| 09/03/2025 | 3:10:19 AM | sell | $20.3 | $1.39 | 20.3 | 1.39 | 14.53 | 0xbf...5ef2 | |
| 09/03/2025 | 3:10:05 AM | buy | $19.99 | $1.4 | 19.99 | 1.4 | 14.24 | 0xb0...ba64 | |
| 09/03/2025 | 3:09:05 AM | sell | $21.92 | $1.39 | 21.92 | 1.39 | 15.69 | 0x63...60d5 | |
| 09/03/2025 | 3:08:52 AM | buy | $11.62 | $1.4 | 11.62 | 1.4 | 8.28 | 0x7c...9cf0 | |
| 09/03/2025 | 3:07:38 AM | buy | $21.88 | $1.4 | 21.88 | 1.4 | 15.59 | 0x88...ee94 | |
| 09/03/2025 | 3:07:24 AM | sell | $17.13 | $1.39 | 17.13 | 1.39 | 12.27 | 0x0d...e0a7 | |
| 09/03/2025 | 3:06:09 AM | sell | $16.47 | $1.39 | 16.47 | 1.39 | 11.79 | 0x83...5069 | |
| 09/03/2025 | 3:06:03 AM | buy | $25.01 | $1.4 | 25.01 | 1.4 | 17.82 | 0x3f...cde1 | |
| 09/03/2025 | 3:05:05 AM | sell | $22.45 | $1.39 | 22.45 | 1.39 | 16.07 | 0x6e...f6d4 | |
| 09/03/2025 | 3:05:02 AM | buy | $24.57 | $1.4 | 24.57 | 1.4 | 17.5 | 0x2a...b5d6 | |
| 09/03/2025 | 3:04:03 AM | buy | $11.22 | $1.4 | 11.22 | 1.4 | 7.99 | 0x00...a646 | |
| 09/03/2025 | 3:03:43 AM | sell | $14.19 | $1.39 | 14.19 | 1.39 | 10.16 | 0x7c...2266 | |
| 09/03/2025 | 3:02:43 AM | buy | $18.99 | $1.4 | 18.99 | 1.4 | 13.53 | 0x77...8db0 | |
| 09/03/2025 | 3:02:39 AM | sell | $10.92 | $1.39 | 10.92 | 1.39 | 7.82 | 0x86...d4b8 |