- WhatToFarm
- BNB Chain
- PancakeSwap
- C3 Coin-USDC LPs
Info about C3 Coin-USDC pair
- Pooled C3 Coin:
- 4.05M
- Pooled USDC:
- $206,982.24
C3 Coin/USDC price stats on BNB Chain
As of September 23, 2025, the current price of C3 Coin token on DEX PancakeSwap is $0.05093. C3 Coin price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $269.65. C3 Coin token contract is 0x480b3ffDC373445be629a860B357E29bd690e56B with a market cap $5,106,572.16. The liquidity pool contract is 0x2a5859A1150aA1F49e1421c415E09E93857a7840 with total value locked (TVL) of $413,964.49. The C3 Coin/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of C3 Coin/USDC now?
The current liquidity of C3 Coin/USDC with the contract address 0x2a5859A1150aA1F49e1421c415E09E93857a7840 is $413,964.49.
How many transactions are there in the C3 Coin/USDC pool in the last 24 hours?
The total transactions of C3 Coin/USDC is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the C3 Coin/USDC pool in the last 24 hours?
C3 Coin/USDC pool has a trading volume of $269.65 in the last 24 hours.
What is the exchange rate of 1 C3 Coin to USDC?
The exchange rate of 1 C3 Coin to USDC is 0.05093, captured at 7:05 AM UTC.
How much is 1 C3 Coin in dollars?
The price of converting 1 C3 Coin to USD is $0.05093 today.
C3 Coin-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 6:25:52 AM | sell | $1.26 | $0.05093 | 1.26 | 0.05093 | 24.88 | 0x88...7f84 | |
| 09/23/2025 | 3:11:31 AM | sell | $56.48 | $0.05095 | 56.48 | 0.05095 | 1,108.56 | 0x17...883c | |
| 09/23/2025 | 1:57:04 AM | buy | $0.1418 | $0.05122 | 0.1418 | 0.05122 | 2.76 | 0x47...32a5 | |
| 09/23/2025 | 1:26:25 AM | sell | $15.14 | $0.05097 | 15.14 | 0.05097 | 297.14 | 0x2d...b2b9 | |
| 09/23/2025 | 1:23:53 AM | sell | $6.52 | $0.05097 | 6.52 | 0.05097 | 128.08 | 0x83...d710 | |
| 09/22/2025 | 10:18:33 AM | sell | $181.07 | $0.05102 | 181.07 | 0.05102 | 3,548.97 | 0xa1...03a7 | |
| 09/22/2025 | 9:57:20 AM | sell | $3.49 | $0.05106 | 3.49 | 0.05106 | 68.38 | 0x0e...0879 | |
| 09/22/2025 | 9:50:42 AM | sell | $5.51 | $0.05106 | 5.51 | 0.05106 | 107.93 | 0x66...1ee2 | |
| 09/22/2025 | 4:06:38 AM | sell | $1.45 | $0.05107 | 1.45 | 0.05107 | 28.41 | 0x84...3bbf | |
| 09/22/2025 | 4:05:08 AM | sell | $1.28 | $0.05107 | 1.28 | 0.05107 | 25.09 | 0xa7...f4e9 | |
| 09/22/2025 | 2:23:59 AM | sell | $0.0002911 | $0.05107 | 0.0002911 | 0.05107 | 0.0057 | 0x26...48b8 | |
| 09/21/2025 | 11:36:51 PM | sell | $15.72 | $0.05107 | 15.72 | 0.05107 | 307.91 | 0x6b...7d33 | |
| 09/21/2025 | 9:47:52 PM | buy | $64.56 | $0.05132 | 64.56 | 0.05132 | 1,258.09 | 0x35...5fd5 | |
| 09/21/2025 | 12:18:33 PM | sell | $2.98 | $0.05104 | 2.98 | 0.05104 | 58.48 | 0xff...1bcb | |
| 09/21/2025 | 12:17:45 PM | sell | $1.92 | $0.05105 | 1.92 | 0.05105 | 37.79 | 0xe4...3454 | |
| 09/21/2025 | 11:42:38 AM | sell | $0.9477 | $0.05105 | 0.9477 | 0.05105 | 18.56 | 0x58...ce39 | |
| 09/21/2025 | 9:11:16 AM | sell | $1.92 | $0.05105 | 1.92 | 0.05105 | 37.79 | 0x6e...b6e4 | |
| 09/21/2025 | 12:40:22 AM | sell | $97.96 | $0.05107 | 97.96 | 0.05107 | 1,917.97 | 0x4f...bf2d | |
| 09/21/2025 | 12:39:09 AM | sell | $24.7 | $0.0511 | 24.7 | 0.0511 | 483.37 | 0xac...37f0 | |
| 09/21/2025 | 12:08:18 AM | sell | $12.83 | $0.05111 | 12.83 | 0.05111 | 250.99 | 0x79...09d1 |