- WhatToFarm
- BNB Chain
- PancakeSwap
- C3 Coin-USDC LPs
Info about C3 Coin-USDC pair
- Pooled C3 Coin:
- 316,617.46
- Pooled USDC:
- $334,023.77
C3 Coin/USDC price stats on BNB Chain
As of June 27, 2025, the current price of C3 Coin token on DEX PancakeSwap is $1.05. C3 Coin price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,507.31. C3 Coin token contract is 0x480b3ffDC373445be629a860B357E29bd690e56B with a market cap $105,497,584.94. The liquidity pool contract is 0x2a5859A1150aA1F49e1421c415E09E93857a7840 with total value locked (TVL) of $668,047.56. The C3 Coin/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of C3 Coin/USDC now?
The current liquidity of C3 Coin/USDC with the contract address 0x2a5859A1150aA1F49e1421c415E09E93857a7840 is $668,047.56.
How many transactions are there in the C3 Coin/USDC pool in the last 24 hours?
The total transactions of C3 Coin/USDC is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the C3 Coin/USDC pool in the last 24 hours?
C3 Coin/USDC pool has a trading volume of $3,507.31 in the last 24 hours.
What is the exchange rate of 1 C3 Coin to USDC?
The exchange rate of 1 C3 Coin to USDC is 1.05, captured at 12:35 AM UTC.
How much is 1 C3 Coin in dollars?
The price of converting 1 C3 Coin to USD is $1.05 today.
C3 Coin-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 12:33:07 AM | buy | $53.5 | $1.05 | 53.5 | 1.05 | 50.59 | 0xdd...268c | |
| 06/26/2025 | 2:37:11 PM | sell | $321.75 | $1.05 | 321.75 | 1.05 | 305.55 | 0x1d...7b2f | |
| 06/26/2025 | 2:34:44 PM | sell | $396.4 | $1.05 | 396.4 | 1.05 | 375.63 | 0x22...d8c5 | |
| 06/26/2025 | 1:22:26 PM | buy | $52.5 | $1.06 | 52.5 | 1.06 | 49.45 | 0xbf...3742 | |
| 06/26/2025 | 1:09:28 PM | sell | $100.06 | $1.05 | 100.06 | 1.05 | 94.71 | 0x57...2c5d | |
| 06/26/2025 | 11:47:07 AM | buy | $60.5 | $1.06 | 60.5 | 1.06 | 56.97 | 0xa7...417d | |
| 06/26/2025 | 10:10:28 AM | buy | $200 | $1.06 | 200 | 1.06 | 188.47 | 0x64...1c54 | |
| 06/26/2025 | 8:57:17 AM | buy | $230 | $1.05 | 230 | 1.05 | 217.02 | 0xa2...8216 | |
| 06/26/2025 | 8:21:25 AM | sell | $39.92 | $1.05 | 39.92 | 1.05 | 37.88 | 0xce...c7e9 | |
| 06/26/2025 | 8:15:08 AM | sell | $26.95 | $1.05 | 26.95 | 1.05 | 25.57 | 0xc3...7edc | |
| 06/26/2025 | 7:52:28 AM | buy | $200 | $1.05 | 200 | 1.05 | 188.88 | 0x9e...65a1 | |
| 06/26/2025 | 6:29:27 AM | buy | $200 | $1.05 | 200 | 1.05 | 189.11 | 0x67...0266 | |
| 06/26/2025 | 5:50:57 AM | buy | $200 | $1.05 | 200 | 1.05 | 189.34 | 0x34...ba50 | |
| 06/26/2025 | 5:24:19 AM | buy | $51.5 | $1.05 | 51.5 | 1.05 | 48.79 | 0xc8...d82a | |
| 06/26/2025 | 5:14:07 AM | buy | $50 | $1.05 | 50 | 1.05 | 47.38 | 0xca...59c6 | |
| 06/26/2025 | 4:35:27 AM | buy | $400 | $1.05 | 400 | 1.05 | 379.59 | 0x1c...2039 | |
| 06/26/2025 | 4:02:57 AM | buy | $210 | $1.05 | 210 | 1.05 | 199.65 | 0x85...7e53 | |
| 06/26/2025 | 3:50:03 AM | sell | $334.2 | $1.04 | 334.2 | 1.04 | 319.2 | 0xfd...9a98 | |
| 06/26/2025 | 3:18:58 AM | buy | $51.5 | $1.05 | 51.5 | 1.05 | 48.9 | 0x90...7256 | |
| 06/26/2025 | 2:12:49 AM | buy | $220 | $1.05 | 220 | 1.05 | 209.07 | 0xa2...bf8c |