- WhatToFarm
- BNB Chain
- PancakeSwap
- C3 Coin-USDC LPs
Info about C3 Coin-USDC pair
- Pooled C3 Coin:
- 379,352.02
- Pooled USDC:
- $256,601.85
C3 Coin/USDC price stats on BNB Chain
As of May 16, 2025, the current price of C3 Coin token on DEX PancakeSwap is $0.6779. C3 Coin price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,680.00. C3 Coin token contract is 0x480b3ffDC373445be629a860B357E29bd690e56B with a market cap $67,642,146.55. The liquidity pool contract is 0x2a5859A1150aA1F49e1421c415E09E93857a7840 with total value locked (TVL) of $513,203.71. The C3 Coin/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of C3 Coin/USDC now?
The current liquidity of C3 Coin/USDC with the contract address 0x2a5859A1150aA1F49e1421c415E09E93857a7840 is $513,203.71.
How many transactions are there in the C3 Coin/USDC pool in the last 24 hours?
The total transactions of C3 Coin/USDC is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the C3 Coin/USDC pool in the last 24 hours?
C3 Coin/USDC pool has a trading volume of $1,680.00 in the last 24 hours.
What is the exchange rate of 1 C3 Coin to USDC?
The exchange rate of 1 C3 Coin to USDC is 0.6779, captured at 12:18 PM UTC.
How much is 1 C3 Coin in dollars?
The price of converting 1 C3 Coin to USD is $0.6779 today.
C3 Coin-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 11:02:07 AM | buy | $50 | $0.6779 | 50 | 0.6779 | 73.74 | 0xe9...2f69 | |
| 05/16/2025 | 11:01:58 AM | buy | $100 | $0.6775 | 100 | 0.6775 | 147.58 | 0xd8...cc47 | |
| 05/16/2025 | 10:25:36 AM | buy | $100 | $0.677 | 100 | 0.677 | 147.69 | 0xc9...7d3f | |
| 05/16/2025 | 6:48:17 AM | buy | $50 | $0.6766 | 50 | 0.6766 | 73.89 | 0xe0...8d4d | |
| 05/16/2025 | 5:24:48 AM | buy | $50 | $0.6764 | 50 | 0.6764 | 73.92 | 0xb6...9ca6 | |
| 05/16/2025 | 4:51:57 AM | buy | $200 | $0.6757 | 200 | 0.6757 | 295.97 | 0xed...34c5 | |
| 05/16/2025 | 3:29:57 AM | buy | $200 | $0.6746 | 200 | 0.6746 | 296.43 | 0xfd...5cf7 | |
| 05/16/2025 | 3:14:48 AM | buy | $200 | $0.6736 | 200 | 0.6736 | 296.89 | 0xfd...a10b | |
| 05/16/2025 | 3:13:46 AM | buy | $100 | $0.6728 | 100 | 0.6728 | 148.62 | 0x7b...d092 | |
| 05/16/2025 | 3:12:57 AM | buy | $430 | $0.6714 | 430 | 0.6714 | 640.4 | 0xca...d31e | |
| 05/15/2025 | 2:42:58 PM | buy | $200 | $0.6698 | 200 | 0.6698 | 298.59 | 0xa9...d34e | |
| 05/15/2025 | 10:23:37 AM | buy | $200 | $0.6687 | 200 | 0.6687 | 299.06 | 0x2a...e1a7 | |
| 05/15/2025 | 5:04:28 AM | buy | $100 | $0.6679 | 100 | 0.6679 | 149.7 | 0xef...ae5d | |
| 05/15/2025 | 4:26:36 AM | buy | $200 | $0.6671 | 200 | 0.6671 | 299.76 | 0x22...dc49 | |
| 05/15/2025 | 3:40:17 AM | buy | $200 | $0.6661 | 200 | 0.6661 | 300.23 | 0x7c...900a | |
| 05/15/2025 | 2:35:57 AM | buy | $64 | $0.6654 | 64 | 0.6654 | 96.17 | 0x2c...6884 | |
| 05/15/2025 | 2:16:48 AM | buy | $200 | $0.6647 | 200 | 0.6647 | 300.86 | 0xf4...9eee | |
| 05/15/2025 | 1:25:57 AM | buy | $100 | $0.6639 | 100 | 0.6639 | 150.6 | 0xfb...c2d9 | |
| 05/15/2025 | 1:25:48 AM | buy | $100 | $0.6634 | 100 | 0.6634 | 150.72 | 0x5c...cc05 | |
| 05/15/2025 | 1:14:37 AM | buy | $200 | $0.6626 | 200 | 0.6626 | 301.81 | 0x0c...487d |