- WhatToFarm
- BNB Chain
- PancakeSwap
- CCID-FLOKI LPs
Info about CCID-FLOKI pair
- Pooled CCID:
- 30.95
- Pooled FLOKI:
- $621,394.86
CCID/FLOKI price stats on BNB Chain
As of November 15, 2024, the current price of CCID token on DEX PancakeSwap is $4.17. CCID price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $38.22. CCID token contract is 0xf0Fd0AdA41EF2Cb88a83b0301D451CC6E4Ba054C with a market cap $88,651,476.37. The liquidity pool contract is 0xF43411166738a0bE8D507956C904C6d3FaE78D02 with total value locked (TVL) of $260.13. The CCID/FLOKI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCID/FLOKI now?
The current liquidity of CCID/FLOKI with the contract address 0xF43411166738a0bE8D507956C904C6d3FaE78D02 is $260.13.
How many transactions are there in the CCID/FLOKI pool in the last 24 hours?
The total transactions of CCID/FLOKI is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CCID/FLOKI pool in the last 24 hours?
CCID/FLOKI pool has a trading volume of $38.22 in the last 24 hours.
What is the exchange rate of 1 CCID to FLOKI?
The exchange rate of 1 CCID to FLOKI is 20,039.8, captured at 1:41 AM UTC.
How much is 1 CCID in dollars?
The price of converting 1 CCID to USD is $4.17 today.
CCID-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:32:11 AM | buy | $0.5454 | $4.17 | 2,617.94 | 20,039.8 | 0.1306 | 0x7e...7daa | |
| 11/15/2024 | 1:09:32 AM | buy | $0.9829 | $4.21 | 4,621.74 | 19,806.53 | 0.2333 | 0xb0...6086 | |
| 11/15/2024 | 12:33:29 AM | sell | $0.9437 | $4.3 | 4,323.02 | 19,698.82 | 0.2194 | 0x90...8865 | |
| 11/14/2024 | 11:43:47 PM | buy | $5.13 | $4.1 | 23,951.89 | 19,164.93 | 1.24 | 0x73...7e95 | |
| 11/14/2024 | 9:53:53 PM | buy | $0.3417 | $4.27 | 1,468.34 | 18,379.01 | 0.07989 | 0xdf...34f9 | |
| 11/14/2024 | 9:43:44 PM | buy | $0.5445 | $4.25 | 2,334.73 | 18,261.56 | 0.1278 | 0x2a...0af4 | |
| 11/14/2024 | 8:49:32 PM | buy | $0.4517 | $4.25 | 1,926.74 | 18,130.51 | 0.1062 | 0x9d...fea8 | |
| 11/14/2024 | 8:18:32 PM | buy | $0.3421 | $4.24 | 1,452.7 | 18,026.94 | 0.08058 | 0xef...e0fe | |
| 11/14/2024 | 7:55:05 PM | sell | $0.4605 | $4.34 | 1,900.72 | 17,950.82 | 0.1058 | 0xfc...2f51 | |
| 11/14/2024 | 7:53:23 PM | sell | $0.6932 | $4.37 | 2,868.98 | 18,096.82 | 0.1585 | 0x5d...283b | |
| 11/14/2024 | 7:21:14 PM | sell | $0.7338 | $4.34 | 3,085.11 | 18,279.91 | 0.1687 | 0x31...3432 | |
| 11/14/2024 | 6:29:38 PM | buy | $1.44 | $4.25 | 6,215.71 | 18,274.52 | 0.3401 | 0xfa...3a96 | |
| 11/14/2024 | 6:17:17 PM | buy | $0.8442 | $4.28 | 3,545.74 | 17,975.28 | 0.1972 | 0x9c...7d31 | |
| 11/14/2024 | 6:10:02 PM | buy | $0.0251 | $4.28 | 104.71 | 17,864.14 | 0.005861 | 0x87...bf3e | |
| 11/14/2024 | 6:08:32 PM | sell | $1.37 | $4.33 | 5,704.08 | 17,945.38 | 0.3178 | 0xa0...20ae | |
| 11/14/2024 | 6:07:29 PM | sell | $2.07 | $4.37 | 8,733.97 | 18,388.7 | 0.4749 | 0x05...baaf | |
| 11/14/2024 | 6:05:17 PM | sell | $1.54 | $4.35 | 6,685.1 | 18,868.95 | 0.3542 | 0xed...156f | |
| 11/14/2024 | 6:04:29 PM | buy | $0.4548 | $4.34 | 2,002.22 | 19,111.72 | 0.1047 | 0xd9...0c18 | |
| 11/14/2024 | 6:04:26 PM | sell | $0.7776 | $4.33 | 3,423.02 | 19,061.26 | 0.1795 | 0xce...8b36 | |
| 11/14/2024 | 5:02:05 PM | sell | $0.8424 | $4.33 | 3,751.92 | 19,287.81 | 0.1945 | 0x73...e0b3 |