- WhatToFarm
- BNB Chain
- PancakeSwap
- CCID-FLOKI LPs
Info about CCID-FLOKI pair
- Pooled CCID:
- 26.21
- Pooled FLOKI:
- $729,552.24
CCID/FLOKI price stats on BNB Chain
As of October 5, 2024, the current price of CCID token on DEX PancakeSwap is $3.65. CCID price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4.29. CCID token contract is 0xf0Fd0AdA41EF2Cb88a83b0301D451CC6E4Ba054C with a market cap $77,664,990.18. The liquidity pool contract is 0xF43411166738a0bE8D507956C904C6d3FaE78D02 with total value locked (TVL) of $192.74. The CCID/FLOKI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCID/FLOKI now?
The current liquidity of CCID/FLOKI with the contract address 0xF43411166738a0bE8D507956C904C6d3FaE78D02 is $192.74.
How many transactions are there in the CCID/FLOKI pool in the last 24 hours?
The total transactions of CCID/FLOKI is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CCID/FLOKI pool in the last 24 hours?
CCID/FLOKI pool has a trading volume of $4.29 in the last 24 hours.
What is the exchange rate of 1 CCID to FLOKI?
The exchange rate of 1 CCID to FLOKI is 27,825.33, captured at 7:30 PM UTC.
How much is 1 CCID in dollars?
The price of converting 1 CCID to USD is $3.65 today.
CCID-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:28:55 PM | buy | $0.2482 | $3.65 | 1,891.13 | 27,825.33 | 0.06796 | 0x99...8fdc | |
| 10/05/2024 | 5:05:13 PM | buy | $0.668 | $3.66 | 5,019.06 | 27,561.96 | 0.1821 | 0x60...aa0b | |
| 10/05/2024 | 4:27:04 PM | buy | $0.2552 | $3.65 | 1,903.91 | 27,300.2 | 0.06974 | 0x6f...5d82 | |
| 10/05/2024 | 3:55:22 PM | sell | $0.2395 | $3.67 | 1,770.66 | 27,159.21 | 0.06519 | 0xf5...8313 | |
| 10/05/2024 | 1:23:04 PM | sell | $0.09723 | $3.71 | 714.16 | 27,252.91 | 0.0262 | 0xa6...b8d4 | |
| 10/05/2024 | 12:55:40 PM | sell | $0.03095 | $3.7 | 227.75 | 27,288.46 | 0.008346 | 0xc6...8464 | |
| 10/05/2024 | 12:55:19 PM | sell | $0.1005 | $3.71 | 740.07 | 27,325.05 | 0.02708 | 0xc6...0ee9 | |
| 10/05/2024 | 11:22:40 AM | sell | $0.2803 | $3.72 | 2,062.41 | 27,431.09 | 0.07518 | 0x08...4c02 | |
| 10/05/2024 | 11:12:22 AM | sell | $0.1335 | $3.74 | 983.27 | 27,546.55 | 0.03569 | 0xa4...42ae | |
| 10/05/2024 | 11:03:40 AM | sell | $0.5391 | $3.76 | 3,969.36 | 27,734.78 | 0.1431 | 0xf9...c8f6 | |
| 10/05/2024 | 10:51:37 AM | sell | $0.005161 | $3.79 | 37.96 | 27,887.62 | 0.001361 | 0x8b...8229 | |
| 10/05/2024 | 10:47:37 AM | sell | $0.227 | $3.8 | 1,667.81 | 27,952.83 | 0.05966 | 0x4c...bed0 | |
| 10/05/2024 | 10:45:58 AM | sell | $0.1411 | $3.82 | 1,036.59 | 28,056.31 | 0.03694 | 0x14...7294 | |
| 10/05/2024 | 10:18:19 AM | sell | $0.1273 | $3.83 | 933.94 | 28,131.83 | 0.03319 | 0xa8...8e5a | |
| 10/05/2024 | 9:18:25 AM | sell | $0.1747 | $3.85 | 1,279.59 | 28,216.8 | 0.04534 | 0x31...21e6 | |
| 10/05/2024 | 7:45:16 AM | sell | $0.03916 | $3.86 | 286.88 | 28,276.98 | 0.01014 | 0x74...8b73 | |
| 10/05/2024 | 4:27:49 AM | buy | $0.1661 | $3.83 | 1,232.62 | 28,476.59 | 0.04328 | 0x68...640d | |
| 10/05/2024 | 3:56:22 AM | buy | $0.2644 | $3.83 | 1,957.34 | 28,353.56 | 0.06903 | 0xfb...aede | |
| 10/05/2024 | 2:36:34 AM | buy | $0.1019 | $3.87 | 742.66 | 28,249.8 | 0.02628 | 0xee...a524 | |
| 10/04/2024 | 10:52:50 PM | buy | $0.2074 | $3.84 | 1,521.47 | 28,162.79 | 0.05402 | 0xcb...a637 |